currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-GIP and GIP-CUP exchange rates - 2025

CUP-GIP and GIP-CUP exchange rates - 2025

CUP-GIP and GIP-CUP exchange rates

Check below the exchange rates for CUP-GIP and GIP-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 0.0301 GIP
1 GIP = 33.2747 CUP
1Y 2Y 3Y
CUP to GIPGIP to CUP
0.0292 Date: 4/6 0.0292 Date: 4/5 0.0288 Date: 4/4 0.0291 Date: 4/3 0.0293 Date: 4/2 0.0291 Date: 4/1 0.0292 Date: 3/31 0.0292 Date: 3/30 0.0292 Date: 3/29 0.0291 Date: 3/28 0.0293 Date: 3/27 0.0291 Date: 3/26 0.0292 Date: 3/25 0.0292 Date: 3/24 0.0292 Date: 3/23 0.0293 Date: 3/22 0.0291 Date: 3/21 0.0291 Date: 3/20 0.0291 Date: 3/19 0.0291 Date: 3/18 0.0292 Date: 3/17 0.0292 Date: 3/16 0.0292 Date: 3/15 0.0292 Date: 3/14 0.0291 Date: 3/13 0.0291 Date: 3/12 0.0292 Date: 3/11 0.0292 Date: 3/10 0.0292 Date: 3/9 0.0292 Date: 3/8 0.0293 Date: 3/7 0.0293 Date: 3/6 0.0297 Date: 3/5 0.0297 Date: 3/4 0.0300 Date: 3/3 0.0300 Date: 3/2 0.0300 Date: 3/1 0.0299 Date: 2/28 0.0297 Date: 2/27 0.0298 Date: 2/26 0.0299 Date: 2/25 0.0299 Date: 2/24 0.0299 Date: 2/23 0.0298 Date: 2/22 0.0298 Date: 2/21 0.0300 Date: 2/20 0.0299 Date: 2/19 0.0299 Date: 2/18 0.0303 Date: 2/17 0.0303 Date: 2/16 0.0303 Date: 2/15 0.0303 Date: 2/14 0.0303 Date: 2/13 0.0311 Date: 2/12 0.0311 Date: 2/11 0.0311 Date: 2/10 0.0311 Date: 2/9 0.0311 Date: 2/8 0.0311 Date: 2/7 0.0311 Date: 2/6 0.0311 Date: 2/5 0.0311 Date: 2/4 0.0311 Date: 2/3 0.0311 Date: 2/2 0.0311 Date: 2/1 0.0311 Date: 1/31 0.0311 Date: 1/30 0.0311 Date: 1/29 0.0311 Date: 1/28 0.0311 Date: 1/27 0.0311 Date: 1/26 0.0311 Date: 1/25 0.0311 Date: 1/24 0.0311 Date: 1/23 0.0311 Date: 1/22 0.0311 Date: 1/21 0.0311 Date: 1/20 0.0311 Date: 1/19 0.0311 Date: 1/18 0.0311 Date: 1/17 0.0311 Date: 1/16 0.0311 Date: 1/15 0.0311 Date: 1/14 0.0312 Date: 1/13 0.0299 Date: 1/12 0.0299 Date: 1/11 0.0299 Date: 1/10 0.0299 Date: 1/9 0.0299 Date: 1/8 0.0299 Date: 1/7 0.0299 Date: 1/6 0.0299 Date: 1/5 0.0299 Date: 1/4 0.0299 Date: 1/3 0.0299 Date: 1/2 0.0299 Date: 1/1 0.0292 Date: 4/6 0.0292 Date: 4/5 0.0288 Date: 4/4 0.0291 Date: 4/3 0.0293 Date: 4/2 0.0291 Date: 4/1 0.0292 Date: 3/31 0.0292 Date: 3/30 0.0292 Date: 3/29 0.0291 Date: 3/28 0.0293 Date: 3/27 0.0291 Date: 3/26 0.0292 Date: 3/25 0.0292 Date: 3/24 0.0292 Date: 3/23 0.0293 Date: 3/22 0.0291 Date: 3/21 0.0291 Date: 3/20 0.0291 Date: 3/19 0.0291 Date: 3/18 0.0292 Date: 3/17 0.0292 Date: 3/16 0.0292 Date: 3/15 0.0292 Date: 3/14 0.0291 Date: 3/13 0.0291 Date: 3/12 0.0292 Date: 3/11 0.0292 Date: 3/10 0.0292 Date: 3/9 0.0292 Date: 3/8 0.0293 Date: 3/7 0.0293 Date: 3/6 0.0297 Date: 3/5 0.0297 Date: 3/4 0.0300 Date: 3/3 0.0300 Date: 3/2 0.0300 Date: 3/1 0.0299 Date: 2/28 0.0297 Date: 2/27 0.0298 Date: 2/26 0.0299 Date: 2/25 0.0299 Date: 2/24 0.0299 Date: 2/23 0.0298 Date: 2/22 0.0298 Date: 2/21 0.0300 Date: 2/20 0.0299 Date: 2/19 0.0299 Date: 2/18 0.0303 Date: 2/17 0.0303 Date: 2/16 0.0303 Date: 2/15 0.0303 Date: 2/14 0.0303 Date: 2/13 0.0311 Date: 2/12 0.0311 Date: 2/11 0.0311 Date: 2/10 0.0311 Date: 2/9 0.0311 Date: 2/8 0.0311 Date: 2/7 0.0311 Date: 2/6 0.0311 Date: 2/5 0.0311 Date: 2/4 0.0311 Date: 2/3 0.0311 Date: 2/2 0.0311 Date: 2/1 0.0311 Date: 1/31 0.0311 Date: 1/30 0.0311 Date: 1/29 0.0311 Date: 1/28 0.0311 Date: 1/27 0.0311 Date: 1/26 0.0311 Date: 1/25 0.0311 Date: 1/24 0.0311 Date: 1/23 0.0311 Date: 1/22 0.0311 Date: 1/21 0.0311 Date: 1/20 0.0311 Date: 1/19 0.0311 Date: 1/18 0.0311 Date: 1/17 0.0311 Date: 1/16 0.0311 Date: 1/15 0.0311 Date: 1/14 0.0312 Date: 1/13 0.0299 Date: 1/12 0.0299 Date: 1/11 0.0299 Date: 1/10 0.0299 Date: 1/9 0.0299 Date: 1/8 0.0299 Date: 1/7 0.0299 Date: 1/6 0.0299 Date: 1/5 0.0299 Date: 1/4 0.0299 Date: 1/3 0.0299 Date: 1/2 0.0299 Date: 1/1

Jan 2025

DateCUP-GIPGIP-CUP
01 Jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
02 Jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
03 Jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
04 Jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
05 Jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
06 Jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
07 Jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
08 Jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
09 Jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
10 Jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
11 Jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
12 Jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
13 Jan 2025 1 CUP = 0.0312 GIP 1 GIP = 32.0919 CUP
14 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
15 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
16 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
17 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
18 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
19 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
20 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
21 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
22 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
23 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
24 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
25 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
26 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
27 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
28 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
29 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
30 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
31 Jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP

Feb 2025

DateCUP-GIPGIP-CUP
01 Feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
02 Feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
03 Feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
04 Feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
05 Feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
06 Feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
07 Feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
08 Feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
09 Feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
10 Feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
11 Feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
12 Feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
13 Feb 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
14 Feb 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
15 Feb 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
16 Feb 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
17 Feb 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
18 Feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4169 CUP
19 Feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.416 CUP
20 Feb 2025 1 CUP = 0.03 GIP 1 GIP = 33.3141 CUP
21 Feb 2025 1 CUP = 0.0298 GIP 1 GIP = 33.5016 CUP
22 Feb 2025 1 CUP = 0.0298 GIP 1 GIP = 33.5061 CUP
23 Feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4804 CUP
24 Feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4791 CUP
25 Feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4937 CUP
26 Feb 2025 1 CUP = 0.0298 GIP 1 GIP = 33.5221 CUP
27 Feb 2025 1 CUP = 0.0297 GIP 1 GIP = 33.6393 CUP
28 Feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4599 CUP

Mar 2025

DateCUP-GIPGIP-CUP
01 Mar 2025 1 CUP = 0.03 GIP 1 GIP = 33.3592 CUP
02 Mar 2025 1 CUP = 0.03 GIP 1 GIP = 33.3264 CUP
03 Mar 2025 1 CUP = 0.03 GIP 1 GIP = 33.3338 CUP
04 Mar 2025 1 CUP = 0.0297 GIP 1 GIP = 33.6787 CUP
05 Mar 2025 1 CUP = 0.0297 GIP 1 GIP = 33.7218 CUP
06 Mar 2025 1 CUP = 0.0293 GIP 1 GIP = 34.077 CUP
07 Mar 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1716 CUP
08 Mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.222 CUP
09 Mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.222 CUP
10 Mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2249 CUP
11 Mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.1953 CUP
12 Mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3061 CUP
13 Mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3611 CUP
14 Mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.3029 CUP
15 Mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.228 CUP
16 Mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.278 CUP
17 Mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2906 CUP
18 Mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.4072 CUP
19 Mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.413 CUP
20 Mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.359 CUP
21 Mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3764 CUP
22 Mar 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1776 CUP
23 Mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2318 CUP
24 Mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2698 CUP
25 Mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2158 CUP
26 Mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.309 CUP
27 Mar 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1499 CUP
28 Mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3512 CUP
29 Mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2939 CUP
30 Mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.299 CUP
31 Mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.3032 CUP

Apr 2025

DateCUP-GIPGIP-CUP
01 Apr 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3278 CUP
02 Apr 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1616 CUP
03 Apr 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3835 CUP
04 Apr 2025 1 CUP = 0.0288 GIP 1 GIP = 34.7458 CUP
05 Apr 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2567 CUP
06 Apr 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2143 CUP

CUP-GIP and GIP-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats