> CUP-GHS and GHS-CUP exchange rates - 2024

CUP-GHS and GHS-CUP exchange rates - 2024

CUP-GHS and GHS-CUP exchange rates

Check below the exchange rates for CUP-GHS and GHS-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUP = 0.5461 GHS

1 GHS = 1.8312 CUP

1Y 2Y 3Y

CUP to GHSGHS to CUP

Jan 2024

Date	CUP-GHS	GHS-CUP
01 Jan 2024	1 CUP = 0.4528 GHS	1 GHS = 2.2086 CUP
02 Jan 2024	1 CUP = 0.4511 GHS	1 GHS = 2.217 CUP
03 Jan 2024	1 CUP = 0.4505 GHS	1 GHS = 2.2196 CUP
04 Jan 2024	1 CUP = 0.4496 GHS	1 GHS = 2.2243 CUP
05 Jan 2024	1 CUP = 0.4509 GHS	1 GHS = 2.2177 CUP
06 Jan 2024	1 CUP = 0.4491 GHS	1 GHS = 2.2265 CUP
07 Jan 2024	1 CUP = 0.4491 GHS	1 GHS = 2.2265 CUP
08 Jan 2024	1 CUP = 0.4518 GHS	1 GHS = 2.2131 CUP
09 Jan 2024	1 CUP = 0.4495 GHS	1 GHS = 2.2249 CUP
10 Jan 2024	1 CUP = 0.4517 GHS	1 GHS = 2.2141 CUP
11 Jan 2024	1 CUP = 0.4517 GHS	1 GHS = 2.2136 CUP
12 Jan 2024	1 CUP = 0.4519 GHS	1 GHS = 2.2127 CUP
13 Jan 2024	1 CUP = 0.4511 GHS	1 GHS = 2.217 CUP
14 Jan 2024	1 CUP = 0.4511 GHS	1 GHS = 2.217 CUP
15 Jan 2024	1 CUP = 0.4524 GHS	1 GHS = 2.2105 CUP
16 Jan 2024	1 CUP = 0.4529 GHS	1 GHS = 2.208 CUP
17 Jan 2024	1 CUP = 0.4528 GHS	1 GHS = 2.2083 CUP
18 Jan 2024	1 CUP = 0.4528 GHS	1 GHS = 2.2083 CUP
19 Jan 2024	1 CUP = 0.4569 GHS	1 GHS = 2.1888 CUP
20 Jan 2024	1 CUP = 0.4554 GHS	1 GHS = 2.1957 CUP
21 Jan 2024	1 CUP = 0.4554 GHS	1 GHS = 2.1957 CUP
22 Jan 2024	1 CUP = 0.4546 GHS	1 GHS = 2.2 CUP
23 Jan 2024	1 CUP = 0.456 GHS	1 GHS = 2.193 CUP
24 Jan 2024	1 CUP = 0.4565 GHS	1 GHS = 2.1906 CUP
25 Jan 2024	1 CUP = 0.4591 GHS	1 GHS = 2.1783 CUP
26 Jan 2024	1 CUP = 0.4669 GHS	1 GHS = 2.1416 CUP
27 Jan 2024	1 CUP = 0.4673 GHS	1 GHS = 2.14 CUP
28 Jan 2024	1 CUP = 0.4673 GHS	1 GHS = 2.14 CUP
29 Jan 2024	1 CUP = 0.4657 GHS	1 GHS = 2.1471 CUP
30 Jan 2024	1 CUP = 0.4659 GHS	1 GHS = 2.1464 CUP
31 Jan 2024	1 CUP = 0.466 GHS	1 GHS = 2.1461 CUP

Feb 2024

Date	CUP-GHS	GHS-CUP
01 Feb 2024	1 CUP = 0.4646 GHS	1 GHS = 2.1524 CUP
02 Feb 2024	1 CUP = 0.4671 GHS	1 GHS = 2.1409 CUP
03 Feb 2024	1 CUP = 0.4681 GHS	1 GHS = 2.1364 CUP
04 Feb 2024	1 CUP = 0.4681 GHS	1 GHS = 2.1364 CUP
05 Feb 2024	1 CUP = 0.4671 GHS	1 GHS = 2.141 CUP
06 Feb 2024	1 CUP = 0.4658 GHS	1 GHS = 2.1469 CUP
07 Feb 2024	1 CUP = 0.4669 GHS	1 GHS = 2.1418 CUP
08 Feb 2024	1 CUP = 0.4689 GHS	1 GHS = 2.1325 CUP
09 Feb 2024	1 CUP = 0.4682 GHS	1 GHS = 2.136 CUP
10 Feb 2024	1 CUP = 0.4678 GHS	1 GHS = 2.1377 CUP
11 Feb 2024	1 CUP = 0.4678 GHS	1 GHS = 2.1377 CUP
12 Feb 2024	1 CUP = 0.4697 GHS	1 GHS = 2.1288 CUP
13 Feb 2024	1 CUP = 0.4689 GHS	1 GHS = 2.1327 CUP
14 Feb 2024	1 CUP = 0.4698 GHS	1 GHS = 2.1285 CUP
15 Feb 2024	1 CUP = 0.4696 GHS	1 GHS = 2.1294 CUP
16 Feb 2024	1 CUP = 0.4708 GHS	1 GHS = 2.1242 CUP
17 Feb 2024	1 CUP = 0.4706 GHS	1 GHS = 2.125 CUP
18 Feb 2024	1 CUP = 0.4706 GHS	1 GHS = 2.125 CUP
19 Feb 2024	1 CUP = 0.4713 GHS	1 GHS = 2.122 CUP
20 Feb 2024	1 CUP = 0.4717 GHS	1 GHS = 2.1199 CUP
21 Feb 2024	1 CUP = 0.4724 GHS	1 GHS = 2.1168 CUP
22 Feb 2024	1 CUP = 0.4717 GHS	1 GHS = 2.1201 CUP
23 Feb 2024	1 CUP = 0.4737 GHS	1 GHS = 2.1111 CUP
24 Feb 2024	1 CUP = 0.4732 GHS	1 GHS = 2.1134 CUP
25 Feb 2024	1 CUP = 0.4732 GHS	1 GHS = 2.1134 CUP
26 Feb 2024	1 CUP = 0.4735 GHS	1 GHS = 2.112 CUP
27 Feb 2024	1 CUP = 0.4734 GHS	1 GHS = 2.1122 CUP
28 Feb 2024	1 CUP = 0.4754 GHS	1 GHS = 2.1033 CUP
29 Feb 2024	1 CUP = 0.4776 GHS	1 GHS = 2.0939 CUP

Mar 2024

Date	CUP-GHS	GHS-CUP
01 Mar 2024	1 CUP = 0.479 GHS	1 GHS = 2.0875 CUP
02 Mar 2024	1 CUP = 0.4777 GHS	1 GHS = 2.0935 CUP
03 Mar 2024	1 CUP = 0.4777 GHS	1 GHS = 2.0935 CUP
04 Mar 2024	1 CUP = 0.4794 GHS	1 GHS = 2.0858 CUP
05 Mar 2024	1 CUP = 0.4813 GHS	1 GHS = 2.0779 CUP
06 Mar 2024	1 CUP = 0.4811 GHS	1 GHS = 2.0785 CUP
07 Mar 2024	1 CUP = 0.481 GHS	1 GHS = 2.0791 CUP
08 Mar 2024	1 CUP = 0.4832 GHS	1 GHS = 2.0697 CUP
09 Mar 2024	1 CUP = 0.4825 GHS	1 GHS = 2.0724 CUP
10 Mar 2024	1 CUP = 0.4825 GHS	1 GHS = 2.0724 CUP
11 Mar 2024	1 CUP = 0.4831 GHS	1 GHS = 2.0699 CUP
12 Mar 2024	1 CUP = 0.4836 GHS	1 GHS = 2.0676 CUP
13 Mar 2024	1 CUP = 0.4857 GHS	1 GHS = 2.0591 CUP
14 Mar 2024	1 CUP = 0.4869 GHS	1 GHS = 2.0537 CUP
15 Mar 2024	1 CUP = 0.4874 GHS	1 GHS = 2.0518 CUP
16 Mar 2024	1 CUP = 0.4875 GHS	1 GHS = 2.0513 CUP
17 Mar 2024	1 CUP = 0.4875 GHS	1 GHS = 2.0513 CUP
18 Mar 2024	1 CUP = 0.4868 GHS	1 GHS = 2.0544 CUP
19 Mar 2024	1 CUP = 0.4913 GHS	1 GHS = 2.0356 CUP
20 Mar 2024	1 CUP = 0.4913 GHS	1 GHS = 2.0354 CUP
21 Mar 2024	1 CUP = 0.4919 GHS	1 GHS = 2.0328 CUP
22 Mar 2024	1 CUP = 0.4922 GHS	1 GHS = 2.0317 CUP
23 Mar 2024	1 CUP = 0.4903 GHS	1 GHS = 2.0397 CUP
24 Mar 2024	1 CUP = 0.4903 GHS	1 GHS = 2.0397 CUP
25 Mar 2024	1 CUP = 0.4961 GHS	1 GHS = 2.0156 CUP
26 Mar 2024	1 CUP = 0.4963 GHS	1 GHS = 2.0147 CUP
27 Mar 2024	1 CUP = 0.4982 GHS	1 GHS = 2.0071 CUP
28 Mar 2024	1 CUP = 0.4995 GHS	1 GHS = 2.002 CUP
29 Mar 2024	1 CUP = 0.5 GHS	1 GHS = 2.0001 CUP
30 Mar 2024	1 CUP = 0.4993 GHS	1 GHS = 2.0027 CUP
31 Mar 2024	1 CUP = 0.4993 GHS	1 GHS = 2.0027 CUP

Apr 2024

Date	CUP-GHS	GHS-CUP
01 Apr 2024	1 CUP = 0.4998 GHS	1 GHS = 2.0008 CUP
02 Apr 2024	1 CUP = 0.5 GHS	1 GHS = 2 CUP
03 Apr 2024	1 CUP = 0.5034 GHS	1 GHS = 1.9864 CUP
04 Apr 2024	1 CUP = 0.5037 GHS	1 GHS = 1.9853 CUP
05 Apr 2024	1 CUP = 0.5056 GHS	1 GHS = 1.9777 CUP
06 Apr 2024	1 CUP = 0.505 GHS	1 GHS = 1.9804 CUP
07 Apr 2024	1 CUP = 0.505 GHS	1 GHS = 1.9804 CUP
08 Apr 2024	1 CUP = 0.5059 GHS	1 GHS = 1.9766 CUP
09 Apr 2024	1 CUP = 0.5057 GHS	1 GHS = 1.9776 CUP
10 Apr 2024	1 CUP = 0.5062 GHS	1 GHS = 1.9756 CUP
11 Apr 2024	1 CUP = 0.5076 GHS	1 GHS = 1.9701 CUP
12 Apr 2024	1 CUP = 0.5073 GHS	1 GHS = 1.9713 CUP
13 Apr 2024	1 CUP = 0.5076 GHS	1 GHS = 1.9702 CUP
14 Apr 2024	1 CUP = 0.5063 GHS	1 GHS = 1.975 CUP
15 Apr 2024	1 CUP = 0.5073 GHS	1 GHS = 1.9713 CUP
16 Apr 2024	1 CUP = 0.5066 GHS	1 GHS = 1.9741 CUP
17 Apr 2024	1 CUP = 0.5072 GHS	1 GHS = 1.9718 CUP
18 Apr 2024	1 CUP = 0.5079 GHS	1 GHS = 1.9689 CUP
19 Apr 2024	1 CUP = 0.5076 GHS	1 GHS = 1.9701 CUP
20 Apr 2024	1 CUP = 0.5065 GHS	1 GHS = 1.9745 CUP
21 Apr 2024	1 CUP = 0.5065 GHS	1 GHS = 1.9745 CUP
22 Apr 2024	1 CUP = 0.508 GHS	1 GHS = 1.9686 CUP
23 Apr 2024	1 CUP = 0.5085 GHS	1 GHS = 1.9667 CUP
24 Apr 2024	1 CUP = 0.5095 GHS	1 GHS = 1.9627 CUP
25 Apr 2024	1 CUP = 0.5104 GHS	1 GHS = 1.9592 CUP
26 Apr 2024	1 CUP = 0.5109 GHS	1 GHS = 1.9575 CUP
27 Apr 2024	1 CUP = 0.5124 GHS	1 GHS = 1.9516 CUP
28 Apr 2024	1 CUP = 0.5124 GHS	1 GHS = 1.9516 CUP
29 Apr 2024	1 CUP = 0.5131 GHS	1 GHS = 1.9489 CUP
30 Apr 2024	1 CUP = 0.5153 GHS	1 GHS = 1.9405 CUP

May 2024

Date	CUP-GHS	GHS-CUP
01 May 2024	1 CUP = 0.517 GHS	1 GHS = 1.9344 CUP
02 May 2024	1 CUP = 0.516 GHS	1 GHS = 1.938 CUP
03 May 2024	1 CUP = 0.5175 GHS	1 GHS = 1.9323 CUP
04 May 2024	1 CUP = 0.5163 GHS	1 GHS = 1.9369 CUP
05 May 2024	1 CUP = 0.5163 GHS	1 GHS = 1.9369 CUP
06 May 2024	1 CUP = 0.5208 GHS	1 GHS = 1.9201 CUP
07 May 2024	1 CUP = 0.5216 GHS	1 GHS = 1.9172 CUP
08 May 2024	1 CUP = 0.5239 GHS	1 GHS = 1.9088 CUP
09 May 2024	1 CUP = 0.5265 GHS	1 GHS = 1.8993 CUP
10 May 2024	1 CUP = 0.5283 GHS	1 GHS = 1.893 CUP
11 May 2024	1 CUP = 0.5283 GHS	1 GHS = 1.893 CUP
12 May 2024	1 CUP = 0.5278 GHS	1 GHS = 1.8946 CUP
13 May 2024	1 CUP = 0.53 GHS	1 GHS = 1.8867 CUP
14 May 2024	1 CUP = 0.5339 GHS	1 GHS = 1.873 CUP
15 May 2024	1 CUP = 0.5377 GHS	1 GHS = 1.8599 CUP
16 May 2024	1 CUP = 0.5389 GHS	1 GHS = 1.8557 CUP
17 May 2024	1 CUP = 0.5396 GHS	1 GHS = 1.8533 CUP
18 May 2024	1 CUP = 0.5368 GHS	1 GHS = 1.8629 CUP
19 May 2024	1 CUP = 0.5368 GHS	1 GHS = 1.8629 CUP
20 May 2024	1 CUP = 0.5438 GHS	1 GHS = 1.8389 CUP
21 May 2024	1 CUP = 0.5454 GHS	1 GHS = 1.8336 CUP
22 May 2024	1 CUP = 0.5475 GHS	1 GHS = 1.8265 CUP
23 May 2024	1 CUP = 0.5491 GHS	1 GHS = 1.8212 CUP
24 May 2024	1 CUP = 0.5493 GHS	1 GHS = 1.8205 CUP
25 May 2024	1 CUP = 0.5484 GHS	1 GHS = 1.8235 CUP
26 May 2024	1 CUP = 0.5484 GHS	1 GHS = 1.8235 CUP
27 May 2024	1 CUP = 0.5521 GHS	1 GHS = 1.8113 CUP
28 May 2024	1 CUP = 0.552 GHS	1 GHS = 1.8116 CUP
29 May 2024	1 CUP = 0.5534 GHS	1 GHS = 1.8071 CUP
30 May 2024	1 CUP = 0.5566 GHS	1 GHS = 1.7965 CUP
31 May 2024	1 CUP = 0.5564 GHS	1 GHS = 1.7974 CUP

Jun 2024

Date	CUP-GHS	GHS-CUP
01 Jun 2024	1 CUP = 0.5562 GHS	1 GHS = 1.7979 CUP
02 Jun 2024	1 CUP = 0.5562 GHS	1 GHS = 1.7979 CUP
03 Jun 2024	1 CUP = 0.5591 GHS	1 GHS = 1.7886 CUP
04 Jun 2024	1 CUP = 0.5622 GHS	1 GHS = 1.7788 CUP
05 Jun 2024	1 CUP = 0.5625 GHS	1 GHS = 1.7777 CUP
06 Jun 2024	1 CUP = 0.5626 GHS	1 GHS = 1.7776 CUP
07 Jun 2024	1 CUP = 0.5613 GHS	1 GHS = 1.7816 CUP
08 Jun 2024	1 CUP = 0.565 GHS	1 GHS = 1.7699 CUP
09 Jun 2024	1 CUP = 0.565 GHS	1 GHS = 1.7699 CUP
10 Jun 2024	1 CUP = 0.5619 GHS	1 GHS = 1.7798 CUP
11 Jun 2024	1 CUP = 0.5669 GHS	1 GHS = 1.7641 CUP
12 Jun 2024	1 CUP = 0.5651 GHS	1 GHS = 1.7697 CUP
13 Jun 2024	1 CUP = 0.566 GHS	1 GHS = 1.7668 CUP
14 Jun 2024	1 CUP = 0.5678 GHS	1 GHS = 1.7611 CUP
15 Jun 2024	1 CUP = 0.5666 GHS	1 GHS = 1.7648 CUP
16 Jun 2024	1 CUP = 0.5666 GHS	1 GHS = 1.7648 CUP
17 Jun 2024	1 CUP = 0.5659 GHS	1 GHS = 1.7672 CUP
18 Jun 2024	1 CUP = 0.568 GHS	1 GHS = 1.7605 CUP
19 Jun 2024	1 CUP = 0.5699 GHS	1 GHS = 1.7547 CUP
20 Jun 2024	1 CUP = 0.5716 GHS	1 GHS = 1.7495 CUP
21 Jun 2024	1 CUP = 0.5716 GHS	1 GHS = 1.7494 CUP
22 Jun 2024	1 CUP = 0.5705 GHS	1 GHS = 1.7528 CUP
23 Jun 2024	1 CUP = 0.5705 GHS	1 GHS = 1.7528 CUP
24 Jun 2024	1 CUP = 0.5736 GHS	1 GHS = 1.7433 CUP
25 Jun 2024	1 CUP = 0.5739 GHS	1 GHS = 1.7426 CUP
26 Jun 2024	1 CUP = 0.5756 GHS	1 GHS = 1.7373 CUP
27 Jun 2024	1 CUP = 0.5757 GHS	1 GHS = 1.737 CUP
28 Jun 2024	1 CUP = 0.5754 GHS	1 GHS = 1.7379 CUP
29 Jun 2024	1 CUP = 0.5754 GHS	1 GHS = 1.7379 CUP
30 Jun 2024	1 CUP = 0.5749 GHS	1 GHS = 1.7393 CUP

Jul 2024

Date	CUP-GHS	GHS-CUP
01 Jul 2024	1 CUP = 0.5774 GHS	1 GHS = 1.732 CUP
02 Jul 2024	1 CUP = 0.5792 GHS	1 GHS = 1.7264 CUP
03 Jul 2024	1 CUP = 0.5792 GHS	1 GHS = 1.7265 CUP
04 Jul 2024	1 CUP = 0.5813 GHS	1 GHS = 1.7203 CUP
05 Jul 2024	1 CUP = 0.5812 GHS	1 GHS = 1.7206 CUP
06 Jul 2024	1 CUP = 0.5796 GHS	1 GHS = 1.7252 CUP
07 Jul 2024	1 CUP = 0.5796 GHS	1 GHS = 1.7252 CUP
08 Jul 2024	1 CUP = 0.5802 GHS	1 GHS = 1.7236 CUP
09 Jul 2024	1 CUP = 0.5814 GHS	1 GHS = 1.7201 CUP
10 Jul 2024	1 CUP = 0.5801 GHS	1 GHS = 1.7238 CUP
11 Jul 2024	1 CUP = 0.5806 GHS	1 GHS = 1.7223 CUP
12 Jul 2024	1 CUP = 0.5811 GHS	1 GHS = 1.721 CUP
13 Jul 2024	1 CUP = 0.5815 GHS	1 GHS = 1.7196 CUP
14 Jul 2024	1 CUP = 0.5795 GHS	1 GHS = 1.7257 CUP
15 Jul 2024	1 CUP = 0.581 GHS	1 GHS = 1.7211 CUP
16 Jul 2024	1 CUP = 0.5832 GHS	1 GHS = 1.7148 CUP
17 Jul 2024	1 CUP = 0.5817 GHS	1 GHS = 1.7191 CUP
18 Jul 2024	1 CUP = 0.5824 GHS	1 GHS = 1.7171 CUP
19 Jul 2024	1 CUP = 0.5821 GHS	1 GHS = 1.7181 CUP
20 Jul 2024	1 CUP = 0.5819 GHS	1 GHS = 1.7186 CUP
21 Jul 2024	1 CUP = 0.5819 GHS	1 GHS = 1.7186 CUP
22 Jul 2024	1 CUP = 0.5832 GHS	1 GHS = 1.7147 CUP
23 Jul 2024	1 CUP = 0.582 GHS	1 GHS = 1.7183 CUP
24 Jul 2024	1 CUP = 0.585 GHS	1 GHS = 1.7093 CUP
25 Jul 2024	1 CUP = 0.585 GHS	1 GHS = 1.7094 CUP
26 Jul 2024	1 CUP = 0.5848 GHS	1 GHS = 1.7099 CUP
27 Jul 2024	1 CUP = 0.584 GHS	1 GHS = 1.7123 CUP
28 Jul 2024	1 CUP = 0.584 GHS	1 GHS = 1.7123 CUP
29 Jul 2024	1 CUP = 0.5851 GHS	1 GHS = 1.7092 CUP
30 Jul 2024	1 CUP = 0.5863 GHS	1 GHS = 1.7056 CUP
31 Jul 2024	1 CUP = 0.5866 GHS	1 GHS = 1.7047 CUP

Aug 2024

Date	CUP-GHS	GHS-CUP
01 Aug 2024	1 CUP = 0.5863 GHS	1 GHS = 1.7056 CUP
02 Aug 2024	1 CUP = 0.5865 GHS	1 GHS = 1.705 CUP
03 Aug 2024	1 CUP = 0.5815 GHS	1 GHS = 1.7196 CUP
04 Aug 2024	1 CUP = 0.5815 GHS	1 GHS = 1.7196 CUP
05 Aug 2024	1 CUP = 0.5865 GHS	1 GHS = 1.7051 CUP
06 Aug 2024	1 CUP = 0.5862 GHS	1 GHS = 1.7058 CUP
07 Aug 2024	1 CUP = 0.5882 GHS	1 GHS = 1.7001 CUP
08 Aug 2024	1 CUP = 0.5882 GHS	1 GHS = 1.7001 CUP
09 Aug 2024	1 CUP = 0.5877 GHS	1 GHS = 1.7016 CUP
10 Aug 2024	1 CUP = 0.5898 GHS	1 GHS = 1.6954 CUP
11 Aug 2024	1 CUP = 0.5898 GHS	1 GHS = 1.6954 CUP
12 Aug 2024	1 CUP = 0.5879 GHS	1 GHS = 1.701 CUP
13 Aug 2024	1 CUP = 0.5875 GHS	1 GHS = 1.702 CUP
14 Aug 2024	1 CUP = 0.5905 GHS	1 GHS = 1.6934 CUP
15 Aug 2024	1 CUP = 0.5886 GHS	1 GHS = 1.6989 CUP
16 Aug 2024	1 CUP = 0.5888 GHS	1 GHS = 1.6984 CUP
17 Aug 2024	1 CUP = 0.5865 GHS	1 GHS = 1.7051 CUP
18 Aug 2024	1 CUP = 0.5865 GHS	1 GHS = 1.7051 CUP
19 Aug 2024	1 CUP = 0.5906 GHS	1 GHS = 1.6931 CUP
20 Aug 2024	1 CUP = 0.5891 GHS	1 GHS = 1.6974 CUP
21 Aug 2024	1 CUP = 0.5903 GHS	1 GHS = 1.6942 CUP
22 Aug 2024	1 CUP = 0.5882 GHS	1 GHS = 1.7002 CUP
23 Aug 2024	1 CUP = 0.5907 GHS	1 GHS = 1.693 CUP
24 Aug 2024	1 CUP = 0.5859 GHS	1 GHS = 1.7068 CUP
25 Aug 2024	1 CUP = 0.5859 GHS	1 GHS = 1.7068 CUP
26 Aug 2024	1 CUP = 0.5887 GHS	1 GHS = 1.6986 CUP
27 Aug 2024	1 CUP = 0.5886 GHS	1 GHS = 1.6988 CUP
28 Aug 2024	1 CUP = 0.5904 GHS	1 GHS = 1.6938 CUP
29 Aug 2024	1 CUP = 0.5906 GHS	1 GHS = 1.6931 CUP
30 Aug 2024	1 CUP = 0.5906 GHS	1 GHS = 1.6933 CUP
31 Aug 2024	1 CUP = 0.5906 GHS	1 GHS = 1.6932 CUP

Sep 2024

Date	CUP-GHS	GHS-CUP
01 Sep 2024	1 CUP = 0.5914 GHS	1 GHS = 1.6908 CUP
02 Sep 2024	1 CUP = 0.5902 GHS	1 GHS = 1.6944 CUP
03 Sep 2024	1 CUP = 0.5905 GHS	1 GHS = 1.6936 CUP
04 Sep 2024	1 CUP = 0.5909 GHS	1 GHS = 1.6924 CUP
05 Sep 2024	1 CUP = 0.5908 GHS	1 GHS = 1.6926 CUP
06 Sep 2024	1 CUP = 0.5914 GHS	1 GHS = 1.6909 CUP
07 Sep 2024	1 CUP = 0.592 GHS	1 GHS = 1.6892 CUP
08 Sep 2024	1 CUP = 0.592 GHS	1 GHS = 1.6892 CUP
09 Sep 2024	1 CUP = 0.5912 GHS	1 GHS = 1.6914 CUP
10 Sep 2024	1 CUP = 0.5922 GHS	1 GHS = 1.6887 CUP
11 Sep 2024	1 CUP = 0.5917 GHS	1 GHS = 1.69 CUP
12 Sep 2024	1 CUP = 0.5927 GHS	1 GHS = 1.6872 CUP
13 Sep 2024	1 CUP = 0.5914 GHS	1 GHS = 1.691 CUP
14 Sep 2024	1 CUP = 0.5915 GHS	1 GHS = 1.6907 CUP
15 Sep 2024	1 CUP = 0.5915 GHS	1 GHS = 1.6907 CUP
16 Sep 2024	1 CUP = 0.5928 GHS	1 GHS = 1.687 CUP
17 Sep 2024	1 CUP = 0.5926 GHS	1 GHS = 1.6874 CUP
18 Sep 2024	1 CUP = 0.5926 GHS	1 GHS = 1.6874 CUP
19 Sep 2024	1 CUP = 0.5952 GHS	1 GHS = 1.68 CUP
20 Sep 2024	1 CUP = 0.5934 GHS	1 GHS = 1.6852 CUP
21 Sep 2024	1 CUP = 0.5923 GHS	1 GHS = 1.6883 CUP
22 Sep 2024	1 CUP = 0.5923 GHS	1 GHS = 1.6883 CUP
23 Sep 2024	1 CUP = 0.5932 GHS	1 GHS = 1.6858 CUP
24 Sep 2024	1 CUP = 0.5945 GHS	1 GHS = 1.682 CUP
25 Sep 2024	1 CUP = 0.5943 GHS	1 GHS = 1.6827 CUP
26 Sep 2024	1 CUP = 0.5954 GHS	1 GHS = 1.6795 CUP
27 Sep 2024	1 CUP = 0.5946 GHS	1 GHS = 1.6817 CUP
28 Sep 2024	1 CUP = 0.5951 GHS	1 GHS = 1.6804 CUP
29 Sep 2024	1 CUP = 0.5951 GHS	1 GHS = 1.6804 CUP
30 Sep 2024	1 CUP = 0.5961 GHS	1 GHS = 1.6776 CUP

Oct 2024

Date	CUP-GHS	GHS-CUP
01 Oct 2024	1 CUP = 0.5965 GHS	1 GHS = 1.6765 CUP
02 Oct 2024	1 CUP = 0.596 GHS	1 GHS = 1.678 CUP
03 Oct 2024	1 CUP = 0.598 GHS	1 GHS = 1.6723 CUP
04 Oct 2024	1 CUP = 0.5968 GHS	1 GHS = 1.6756 CUP
05 Oct 2024	1 CUP = 0.5994 GHS	1 GHS = 1.6682 CUP
06 Oct 2024	1 CUP = 0.5994 GHS	1 GHS = 1.6682 CUP
07 Oct 2024	1 CUP = 0.5978 GHS	1 GHS = 1.6728 CUP
08 Oct 2024	1 CUP = 0.6005 GHS	1 GHS = 1.6652 CUP
09 Oct 2024	1 CUP = 0.6019 GHS	1 GHS = 1.6613 CUP
10 Oct 2024	1 CUP = 0.602 GHS	1 GHS = 1.6611 CUP
11 Oct 2024	1 CUP = 0.6025 GHS	1 GHS = 1.6599 CUP
12 Oct 2024	1 CUP = 0.6013 GHS	1 GHS = 1.663 CUP
13 Oct 2024	1 CUP = 0.6021 GHS	1 GHS = 1.6609 CUP
14 Oct 2024	1 CUP = 0.6013 GHS	1 GHS = 1.6631 CUP
15 Oct 2024	1 CUP = 0.6017 GHS	1 GHS = 1.6621 CUP
16 Oct 2024	1 CUP = 0.6022 GHS	1 GHS = 1.6607 CUP
17 Oct 2024	1 CUP = 0.6036 GHS	1 GHS = 1.6566 CUP
18 Oct 2024	1 CUP = 0.6057 GHS	1 GHS = 1.651 CUP
19 Oct 2024	1 CUP = 0.6039 GHS	1 GHS = 1.6559 CUP
20 Oct 2024	1 CUP = 0.6039 GHS	1 GHS = 1.6559 CUP
21 Oct 2024	1 CUP = 0.6033 GHS	1 GHS = 1.6576 CUP
22 Oct 2024	1 CUP = 0.6059 GHS	1 GHS = 1.6504 CUP
23 Oct 2024	1 CUP = 0.608 GHS	1 GHS = 1.6448 CUP
24 Oct 2024	1 CUP = 0.6076 GHS	1 GHS = 1.6458 CUP
25 Oct 2024	1 CUP = 0.6064 GHS	1 GHS = 1.649 CUP
26 Oct 2024	1 CUP = 0.6077 GHS	1 GHS = 1.6455 CUP
27 Oct 2024	1 CUP = 0.6077 GHS	1 GHS = 1.6455 CUP
28 Oct 2024	1 CUP = 0.611 GHS	1 GHS = 1.6367 CUP
29 Oct 2024	1 CUP = 0.6133 GHS	1 GHS = 1.6305 CUP
30 Oct 2024	1 CUP = 0.6156 GHS	1 GHS = 1.6244 CUP
31 Oct 2024	1 CUP = 0.6121 GHS	1 GHS = 1.6337 CUP

Nov 2024

Date	CUP-GHS	GHS-CUP
01 Nov 2024	1 CUP = 0.6152 GHS	1 GHS = 1.6255 CUP
02 Nov 2024	1 CUP = 0.617 GHS	1 GHS = 1.6208 CUP
03 Nov 2024	1 CUP = 0.6143 GHS	1 GHS = 1.6278 CUP
04 Nov 2024	1 CUP = 0.6174 GHS	1 GHS = 1.6197 CUP
05 Nov 2024	1 CUP = 0.619 GHS	1 GHS = 1.6155 CUP
06 Nov 2024	1 CUP = 0.6162 GHS	1 GHS = 1.6228 CUP
07 Nov 2024	1 CUP = 0.6187 GHS	1 GHS = 1.6163 CUP
08 Nov 2024	1 CUP = 0.6192 GHS	1 GHS = 1.615 CUP
09 Nov 2024	1 CUP = 0.6223 GHS	1 GHS = 1.6069 CUP
10 Nov 2024	1 CUP = 0.6223 GHS	1 GHS = 1.6069 CUP
11 Nov 2024	1 CUP = 0.617 GHS	1 GHS = 1.6207 CUP
12 Nov 2024	1 CUP = 0.6155 GHS	1 GHS = 1.6248 CUP
13 Nov 2024	1 CUP = 0.6099 GHS	1 GHS = 1.6397 CUP
14 Nov 2024	1 CUP = 0.6065 GHS	1 GHS = 1.6488 CUP
15 Nov 2024	1 CUP = 0.6032 GHS	1 GHS = 1.6578 CUP
16 Nov 2024	1 CUP = 0.6046 GHS	1 GHS = 1.6539 CUP
17 Nov 2024	1 CUP = 0.6046 GHS	1 GHS = 1.6539 CUP
18 Nov 2024	1 CUP = 0.6022 GHS	1 GHS = 1.6605 CUP
19 Nov 2024	1 CUP = 0.6012 GHS	1 GHS = 1.6634 CUP
20 Nov 2024	1 CUP = 0.5991 GHS	1 GHS = 1.6692 CUP
21 Nov 2024	1 CUP = 0.6 GHS	1 GHS = 1.6667 CUP
22 Nov 2024	1 CUP = 0.5967 GHS	1 GHS = 1.676 CUP
23 Nov 2024	1 CUP = 0.5961 GHS	1 GHS = 1.6777 CUP
24 Nov 2024	1 CUP = 0.5961 GHS	1 GHS = 1.6777 CUP
25 Nov 2024	1 CUP = 0.5945 GHS	1 GHS = 1.6822 CUP
26 Nov 2024	1 CUP = 0.5907 GHS	1 GHS = 1.6928 CUP
27 Nov 2024	1 CUP = 0.5871 GHS	1 GHS = 1.7034 CUP
28 Nov 2024	1 CUP = 0.5829 GHS	1 GHS = 1.7154 CUP
29 Nov 2024	1 CUP = 0.5796 GHS	1 GHS = 1.7253 CUP
30 Nov 2024	1 CUP = 0.5782 GHS	1 GHS = 1.7296 CUP

Dec 2024

Date	CUP-GHS	GHS-CUP
01 Dec 2024	1 CUP = 0.5782 GHS	1 GHS = 1.7296 CUP
02 Dec 2024	1 CUP = 0.5752 GHS	1 GHS = 1.7384 CUP
03 Dec 2024	1 CUP = 0.5721 GHS	1 GHS = 1.748 CUP
04 Dec 2024	1 CUP = 0.5665 GHS	1 GHS = 1.7653 CUP
05 Dec 2024	1 CUP = 0.5627 GHS	1 GHS = 1.7773 CUP
06 Dec 2024	1 CUP = 0.5605 GHS	1 GHS = 1.7841 CUP
07 Dec 2024	1 CUP = 0.561 GHS	1 GHS = 1.7825 CUP
08 Dec 2024	1 CUP = 0.561 GHS	1 GHS = 1.7825 CUP
09 Dec 2024	1 CUP = 0.5598 GHS	1 GHS = 1.7865 CUP
10 Dec 2024	1 CUP = 0.5569 GHS	1 GHS = 1.7957 CUP
11 Dec 2024	1 CUP = 0.5541 GHS	1 GHS = 1.8047 CUP
12 Dec 2024	1 CUP = 0.5532 GHS	1 GHS = 1.8077 CUP
13 Dec 2024	1 CUP = 0.5545 GHS	1 GHS = 1.8035 CUP
14 Dec 2024	1 CUP = 0.5537 GHS	1 GHS = 1.8059 CUP
15 Dec 2024	1 CUP = 0.5537 GHS	1 GHS = 1.8059 CUP
16 Dec 2024	1 CUP = 0.5543 GHS	1 GHS = 1.804 CUP
17 Dec 2024	1 CUP = 0.5548 GHS	1 GHS = 1.8026 CUP
18 Dec 2024	1 CUP = 0.5547 GHS	1 GHS = 1.8027 CUP
19 Dec 2024	1 CUP = 0.5548 GHS	1 GHS = 1.8024 CUP
20 Dec 2024	1 CUP = 0.5546 GHS	1 GHS = 1.8032 CUP
21 Dec 2024	1 CUP = 0.5525 GHS	1 GHS = 1.8099 CUP
22 Dec 2024	1 CUP = 0.5525 GHS	1 GHS = 1.8099 CUP

CUP-GHS and GHS-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Ghana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News