currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-GBP and GBP-CUP exchange rates - 2024

CUP-GBP and GBP-CUP exchange rates - 2024

CUP-GBP and GBP-CUP exchange rates

Check below the exchange rates for CUP-GBP and GBP-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 0.0295 GBP
1 GBP = 33.8741 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-GBPGBP-CUP
01 Jan 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7398 CUP
02 Jan 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5091 CUP
03 Jan 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4617 CUP
04 Jan 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6363 CUP
05 Jan 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5668 CUP
06 Jan 2024 1 CUP = 0.0297 GBP 1 GBP = 33.7212 CUP
07 Jan 2024 1 CUP = 0.0297 GBP 1 GBP = 33.7212 CUP
08 Jan 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6709 CUP
09 Jan 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7438 CUP
10 Jan 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7425 CUP
11 Jan 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7902 CUP
12 Jan 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7382 CUP
13 Jan 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7769 CUP
14 Jan 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7769 CUP
15 Jan 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6957 CUP
16 Jan 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5015 CUP
17 Jan 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5789 CUP
18 Jan 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5915 CUP
19 Jan 2024 1 CUP = 0.0298 GBP 1 GBP = 33.6077 CUP
20 Jan 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6656 CUP
21 Jan 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6656 CUP
22 Jan 2024 1 CUP = 0.0297 GBP 1 GBP = 33.7101 CUP
23 Jan 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6936 CUP
24 Jan 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7855 CUP
25 Jan 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7434 CUP
26 Jan 2024 1 CUP = 0.0296 GBP 1 GBP = 33.761 CUP
27 Jan 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6788 CUP
28 Jan 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6788 CUP
29 Jan 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6401 CUP
30 Jan 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5619 CUP
31 Jan 2024 1 CUP = 0.0297 GBP 1 GBP = 33.625 CUP

Feb 2024

DateCUP-GBPGBP-CUP
01 Feb 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5687 CUP
02 Feb 2024 1 CUP = 0.0296 GBP 1 GBP = 33.8228 CUP
03 Feb 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4774 CUP
04 Feb 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4774 CUP
05 Feb 2024 1 CUP = 0.0301 GBP 1 GBP = 33.2743 CUP
06 Feb 2024 1 CUP = 0.03 GBP 1 GBP = 33.3019 CUP
07 Feb 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4735 CUP
08 Feb 2024 1 CUP = 0.0299 GBP 1 GBP = 33.39 CUP
09 Feb 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4073 CUP
10 Feb 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4669 CUP
11 Feb 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4669 CUP
12 Feb 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4322 CUP
13 Feb 2024 1 CUP = 0.0298 GBP 1 GBP = 33.6034 CUP
14 Feb 2024 1 CUP = 0.03 GBP 1 GBP = 33.2985 CUP
15 Feb 2024 1 CUP = 0.0301 GBP 1 GBP = 33.2484 CUP
16 Feb 2024 1 CUP = 0.03 GBP 1 GBP = 33.35 CUP
17 Feb 2024 1 CUP = 0.0299 GBP 1 GBP = 33.3953 CUP
18 Feb 2024 1 CUP = 0.0299 GBP 1 GBP = 33.3953 CUP
19 Feb 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4195 CUP
20 Feb 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4372 CUP
21 Feb 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4583 CUP
22 Feb 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5551 CUP
23 Feb 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6444 CUP
24 Feb 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5993 CUP
25 Feb 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5993 CUP
26 Feb 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6308 CUP
27 Feb 2024 1 CUP = 0.0298 GBP 1 GBP = 33.6011 CUP
28 Feb 2024 1 CUP = 0.0299 GBP 1 GBP = 33.493 CUP
29 Feb 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4943 CUP

Mar 2024

DateCUP-GBPGBP-CUP
01 Mar 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4782 CUP
02 Mar 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5411 CUP
03 Mar 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5411 CUP
04 Mar 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5894 CUP
05 Mar 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6145 CUP
06 Mar 2024 1 CUP = 0.0297 GBP 1 GBP = 33.7 CUP
07 Mar 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7905 CUP
08 Mar 2024 1 CUP = 0.0294 GBP 1 GBP = 34.0252 CUP
09 Mar 2024 1 CUP = 0.0293 GBP 1 GBP = 34.0737 CUP
10 Mar 2024 1 CUP = 0.0293 GBP 1 GBP = 34.0737 CUP
11 Mar 2024 1 CUP = 0.0294 GBP 1 GBP = 33.9859 CUP
12 Mar 2024 1 CUP = 0.0296 GBP 1 GBP = 33.8295 CUP
13 Mar 2024 1 CUP = 0.0295 GBP 1 GBP = 33.9241 CUP
14 Mar 2024 1 CUP = 0.0295 GBP 1 GBP = 33.8931 CUP
15 Mar 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7998 CUP
16 Mar 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7371 CUP
17 Mar 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7371 CUP
18 Mar 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7434 CUP
19 Mar 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6538 CUP
20 Mar 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6384 CUP
21 Mar 2024 1 CUP = 0.0296 GBP 1 GBP = 33.727 CUP
22 Mar 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4246 CUP
23 Mar 2024 1 CUP = 0.0299 GBP 1 GBP = 33.3927 CUP
24 Mar 2024 1 CUP = 0.0299 GBP 1 GBP = 33.3927 CUP
25 Mar 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5142 CUP
26 Mar 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5187 CUP
27 Mar 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4225 CUP
28 Mar 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4926 CUP
29 Mar 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4786 CUP
30 Mar 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4589 CUP
31 Mar 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4523 CUP

Apr 2024

DateCUP-GBPGBP-CUP
01 Apr 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4136 CUP
02 Apr 2024 1 CUP = 0.03 GBP 1 GBP = 33.2998 CUP
03 Apr 2024 1 CUP = 0.03 GBP 1 GBP = 33.3421 CUP
04 Apr 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5357 CUP
05 Apr 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5023 CUP
06 Apr 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4907 CUP
07 Apr 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4907 CUP
08 Apr 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4322 CUP
09 Apr 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6167 CUP
10 Apr 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6681 CUP
11 Apr 2024 1 CUP = 0.0301 GBP 1 GBP = 33.2447 CUP
12 Apr 2024 1 CUP = 0.0303 GBP 1 GBP = 33.0408 CUP
13 Apr 2024 1 CUP = 0.0303 GBP 1 GBP = 33.0111 CUP
14 Apr 2024 1 CUP = 0.0303 GBP 1 GBP = 33.0111 CUP
15 Apr 2024 1 CUP = 0.0302 GBP 1 GBP = 33.0696 CUP
16 Apr 2024 1 CUP = 0.0303 GBP 1 GBP = 33.0033 CUP
17 Apr 2024 1 CUP = 0.0303 GBP 1 GBP = 33.0107 CUP
18 Apr 2024 1 CUP = 0.0303 GBP 1 GBP = 33.0457 CUP
19 Apr 2024 1 CUP = 0.0303 GBP 1 GBP = 32.9888 CUP
20 Apr 2024 1 CUP = 0.0305 GBP 1 GBP = 32.7779 CUP
21 Apr 2024 1 CUP = 0.0305 GBP 1 GBP = 32.7779 CUP
22 Apr 2024 1 CUP = 0.0306 GBP 1 GBP = 32.6443 CUP
23 Apr 2024 1 CUP = 0.0304 GBP 1 GBP = 32.8593 CUP
24 Apr 2024 1 CUP = 0.0304 GBP 1 GBP = 32.9372 CUP
25 Apr 2024 1 CUP = 0.0302 GBP 1 GBP = 33.1548 CUP
26 Apr 2024 1 CUP = 0.0302 GBP 1 GBP = 33.1519 CUP
27 Apr 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4894 CUP
28 Apr 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4894 CUP
29 Apr 2024 1 CUP = 0.0301 GBP 1 GBP = 33.2414 CUP
30 Apr 2024 1 CUP = 0.0301 GBP 1 GBP = 33.2326 CUP

May 2024

DateCUP-GBPGBP-CUP
01 May 2024 1 CUP = 0.0302 GBP 1 GBP = 33.0852 CUP
02 May 2024 1 CUP = 0.0302 GBP 1 GBP = 33.1503 CUP
03 May 2024 1 CUP = 0.03 GBP 1 GBP = 33.2802 CUP
04 May 2024 1 CUP = 0.0301 GBP 1 GBP = 33.2522 CUP
05 May 2024 1 CUP = 0.0301 GBP 1 GBP = 33.2522 CUP
06 May 2024 1 CUP = 0.03 GBP 1 GBP = 33.3415 CUP
07 May 2024 1 CUP = 0.0301 GBP 1 GBP = 33.2505 CUP
08 May 2024 1 CUP = 0.0302 GBP 1 GBP = 33.0667 CUP
09 May 2024 1 CUP = 0.0302 GBP 1 GBP = 33.0729 CUP
10 May 2024 1 CUP = 0.0301 GBP 1 GBP = 33.1976 CUP
11 May 2024 1 CUP = 0.0301 GBP 1 GBP = 33.1886 CUP
12 May 2024 1 CUP = 0.0303 GBP 1 GBP = 33.0574 CUP
13 May 2024 1 CUP = 0.0301 GBP 1 GBP = 33.2547 CUP
14 May 2024 1 CUP = 0.03 GBP 1 GBP = 33.281 CUP
15 May 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4296 CUP
16 May 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5422 CUP
17 May 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5299 CUP
18 May 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6682 CUP
19 May 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5609 CUP
20 May 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6367 CUP
21 May 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6932 CUP
22 May 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6957 CUP
23 May 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7593 CUP
24 May 2024 1 CUP = 0.0297 GBP 1 GBP = 33.7082 CUP
25 May 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7663 CUP
26 May 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5609 CUP
27 May 2024 1 CUP = 0.0296 GBP 1 GBP = 33.775 CUP
28 May 2024 1 CUP = 0.0295 GBP 1 GBP = 33.8977 CUP
29 May 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7911 CUP
30 May 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6705 CUP
31 May 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6876 CUP

Jun 2024

DateCUP-GBPGBP-CUP
01 Jun 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7531 CUP
02 Jun 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7531 CUP
03 Jun 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7275 CUP
04 Jun 2024 1 CUP = 0.0296 GBP 1 GBP = 33.8291 CUP
05 Jun 2024 1 CUP = 0.0295 GBP 1 GBP = 33.8734 CUP
06 Jun 2024 1 CUP = 0.0295 GBP 1 GBP = 33.8433 CUP
07 Jun 2024 1 CUP = 0.0295 GBP 1 GBP = 33.9206 CUP
08 Jun 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6563 CUP
09 Jun 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6563 CUP
10 Jun 2024 1 CUP = 0.0297 GBP 1 GBP = 33.709 CUP
11 Jun 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7648 CUP
12 Jun 2024 1 CUP = 0.0296 GBP 1 GBP = 33.8135 CUP
13 Jun 2024 1 CUP = 0.0296 GBP 1 GBP = 33.8282 CUP
14 Jun 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6341 CUP
15 Jun 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5808 CUP
16 Jun 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5477 CUP
17 Jun 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5643 CUP
18 Jun 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5843 CUP
19 Jun 2024 1 CUP = 0.0297 GBP 1 GBP = 33.7262 CUP
20 Jun 2024 1 CUP = 0.0298 GBP 1 GBP = 33.612 CUP
21 Jun 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5087 CUP
22 Jun 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5251 CUP
23 Jun 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5318 CUP
24 Jun 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5596 CUP
25 Jun 2024 1 CUP = 0.0298 GBP 1 GBP = 33.613 CUP
26 Jun 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5337 CUP
27 Jun 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5121 CUP
28 Jun 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5117 CUP
29 Jun 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5198 CUP
30 Jun 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5291 CUP

Jul 2024

DateCUP-GBPGBP-CUP
01 Jul 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5749 CUP
02 Jul 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5468 CUP
03 Jul 2024 1 CUP = 0.0297 GBP 1 GBP = 33.67 CUP
04 Jul 2024 1 CUP = 0.0296 GBP 1 GBP = 33.8058 CUP
05 Jul 2024 1 CUP = 0.0295 GBP 1 GBP = 33.8983 CUP
06 Jul 2024 1 CUP = 0.0295 GBP 1 GBP = 33.9439 CUP
07 Jul 2024 1 CUP = 0.0295 GBP 1 GBP = 33.9081 CUP
08 Jul 2024 1 CUP = 0.0294 GBP 1 GBP = 34.0243 CUP
09 Jul 2024 1 CUP = 0.0295 GBP 1 GBP = 33.9241 CUP
10 Jul 2024 1 CUP = 0.0295 GBP 1 GBP = 33.938 CUP
11 Jul 2024 1 CUP = 0.0293 GBP 1 GBP = 34.1246 CUP
12 Jul 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3427 CUP
13 Jul 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3944 CUP
14 Jul 2024 1 CUP = 0.0297 GBP 1 GBP = 33.659 CUP
15 Jul 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3836 CUP
16 Jul 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3742 CUP
17 Jul 2024 1 CUP = 0.029 GBP 1 GBP = 34.5273 CUP
18 Jul 2024 1 CUP = 0.0291 GBP 1 GBP = 34.4042 CUP
19 Jul 2024 1 CUP = 0.0292 GBP 1 GBP = 34.2384 CUP
20 Jul 2024 1 CUP = 0.0292 GBP 1 GBP = 34.2301 CUP
21 Jul 2024 1 CUP = 0.0292 GBP 1 GBP = 34.2314 CUP
22 Jul 2024 1 CUP = 0.0292 GBP 1 GBP = 34.2519 CUP
23 Jul 2024 1 CUP = 0.0292 GBP 1 GBP = 34.2291 CUP
24 Jul 2024 1 CUP = 0.0292 GBP 1 GBP = 34.2357 CUP
25 Jul 2024 1 CUP = 0.0293 GBP 1 GBP = 34.1141 CUP
26 Jul 2024 1 CUP = 0.0293 GBP 1 GBP = 34.1009 CUP
27 Jul 2024 1 CUP = 0.0294 GBP 1 GBP = 34.0671 CUP
28 Jul 2024 1 CUP = 0.0294 GBP 1 GBP = 34.0671 CUP
29 Jul 2024 1 CUP = 0.0294 GBP 1 GBP = 33.9981 CUP
30 Jul 2024 1 CUP = 0.0294 GBP 1 GBP = 34.0282 CUP
31 Jul 2024 1 CUP = 0.0294 GBP 1 GBP = 34.0129 CUP

Aug 2024

DateCUP-GBPGBP-CUP
01 Aug 2024 1 CUP = 0.0295 GBP 1 GBP = 33.9098 CUP
02 Aug 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7799 CUP
03 Aug 2024 1 CUP = 0.0295 GBP 1 GBP = 33.9372 CUP
04 Aug 2024 1 CUP = 0.0295 GBP 1 GBP = 33.9372 CUP
05 Aug 2024 1 CUP = 0.0295 GBP 1 GBP = 33.8524 CUP
06 Aug 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6235 CUP
07 Aug 2024 1 CUP = 0.0297 GBP 1 GBP = 33.7257 CUP
08 Aug 2024 1 CUP = 0.0297 GBP 1 GBP = 33.644 CUP
09 Aug 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7575 CUP
10 Aug 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7398 CUP
11 Aug 2024 1 CUP = 0.0296 GBP 1 GBP = 33.8074 CUP
12 Aug 2024 1 CUP = 0.0296 GBP 1 GBP = 33.828 CUP
13 Aug 2024 1 CUP = 0.0295 GBP 1 GBP = 33.8853 CUP
14 Aug 2024 1 CUP = 0.0294 GBP 1 GBP = 34.0435 CUP
15 Aug 2024 1 CUP = 0.0293 GBP 1 GBP = 34.0878 CUP
16 Aug 2024 1 CUP = 0.0292 GBP 1 GBP = 34.209 CUP
17 Aug 2024 1 CUP = 0.0292 GBP 1 GBP = 34.3003 CUP
18 Aug 2024 1 CUP = 0.0292 GBP 1 GBP = 34.3003 CUP
19 Aug 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3222 CUP
20 Aug 2024 1 CUP = 0.029 GBP 1 GBP = 34.4767 CUP
21 Aug 2024 1 CUP = 0.0289 GBP 1 GBP = 34.5441 CUP
22 Aug 2024 1 CUP = 0.0288 GBP 1 GBP = 34.7377 CUP
23 Aug 2024 1 CUP = 0.0288 GBP 1 GBP = 34.7817 CUP
24 Aug 2024 1 CUP = 0.0286 GBP 1 GBP = 35.0118 CUP
25 Aug 2024 1 CUP = 0.0285 GBP 1 GBP = 35.0264 CUP
26 Aug 2024 1 CUP = 0.0286 GBP 1 GBP = 34.9667 CUP
27 Aug 2024 1 CUP = 0.0286 GBP 1 GBP = 35.0247 CUP
28 Aug 2024 1 CUP = 0.0286 GBP 1 GBP = 35.0089 CUP
29 Aug 2024 1 CUP = 0.0286 GBP 1 GBP = 34.9208 CUP
30 Aug 2024 1 CUP = 0.0286 GBP 1 GBP = 34.9388 CUP
31 Aug 2024 1 CUP = 0.0287 GBP 1 GBP = 34.7945 CUP

Sep 2024

DateCUP-GBPGBP-CUP
01 Sep 2024 1 CUP = 0.0287 GBP 1 GBP = 34.7958 CUP
02 Sep 2024 1 CUP = 0.0287 GBP 1 GBP = 34.7963 CUP
03 Sep 2024 1 CUP = 0.0287 GBP 1 GBP = 34.7954 CUP
04 Sep 2024 1 CUP = 0.0288 GBP 1 GBP = 34.7493 CUP
05 Sep 2024 1 CUP = 0.0287 GBP 1 GBP = 34.8907 CUP
06 Sep 2024 1 CUP = 0.0286 GBP 1 GBP = 34.9063 CUP
07 Sep 2024 1 CUP = 0.0287 GBP 1 GBP = 34.7998 CUP
08 Sep 2024 1 CUP = 0.0287 GBP 1 GBP = 34.7985 CUP
09 Sep 2024 1 CUP = 0.0288 GBP 1 GBP = 34.6795 CUP
10 Sep 2024 1 CUP = 0.0288 GBP 1 GBP = 34.6925 CUP
11 Sep 2024 1 CUP = 0.0288 GBP 1 GBP = 34.6782 CUP
12 Sep 2024 1 CUP = 0.0289 GBP 1 GBP = 34.556 CUP
13 Sep 2024 1 CUP = 0.0288 GBP 1 GBP = 34.7689 CUP
14 Sep 2024 1 CUP = 0.0288 GBP 1 GBP = 34.7773 CUP
15 Sep 2024 1 CUP = 0.0288 GBP 1 GBP = 34.7773 CUP
16 Sep 2024 1 CUP = 0.0286 GBP 1 GBP = 34.984 CUP
17 Sep 2024 1 CUP = 0.0286 GBP 1 GBP = 35.0237 CUP
18 Sep 2024 1 CUP = 0.0286 GBP 1 GBP = 35.0027 CUP
19 Sep 2024 1 CUP = 0.0284 GBP 1 GBP = 35.2078 CUP
20 Sep 2024 1 CUP = 0.0284 GBP 1 GBP = 35.2696 CUP
21 Sep 2024 1 CUP = 0.0283 GBP 1 GBP = 35.29 CUP
22 Sep 2024 1 CUP = 0.0283 GBP 1 GBP = 35.3046 CUP
23 Sep 2024 1 CUP = 0.0284 GBP 1 GBP = 35.2684 CUP
24 Sep 2024 1 CUP = 0.0282 GBP 1 GBP = 35.4544 CUP
25 Sep 2024 1 CUP = 0.0282 GBP 1 GBP = 35.465 CUP
26 Sep 2024 1 CUP = 0.0282 GBP 1 GBP = 35.4598 CUP
27 Sep 2024 1 CUP = 0.0282 GBP 1 GBP = 35.4797 CUP
28 Sep 2024 1 CUP = 0.0282 GBP 1 GBP = 35.4332 CUP
29 Sep 2024 1 CUP = 0.0282 GBP 1 GBP = 35.4332 CUP
30 Sep 2024 1 CUP = 0.0282 GBP 1 GBP = 35.5106 CUP

Oct 2024

DateCUP-GBPGBP-CUP
01 Oct 2024 1 CUP = 0.0283 GBP 1 GBP = 35.3044 CUP
02 Oct 2024 1 CUP = 0.0284 GBP 1 GBP = 35.2344 CUP
03 Oct 2024 1 CUP = 0.0288 GBP 1 GBP = 34.7263 CUP
04 Oct 2024 1 CUP = 0.0287 GBP 1 GBP = 34.8919 CUP
05 Oct 2024 1 CUP = 0.0288 GBP 1 GBP = 34.772 CUP
06 Oct 2024 1 CUP = 0.0288 GBP 1 GBP = 34.772 CUP
07 Oct 2024 1 CUP = 0.0288 GBP 1 GBP = 34.6736 CUP
08 Oct 2024 1 CUP = 0.0288 GBP 1 GBP = 34.7361 CUP
09 Oct 2024 1 CUP = 0.0288 GBP 1 GBP = 34.6702 CUP
10 Oct 2024 1 CUP = 0.0289 GBP 1 GBP = 34.6156 CUP
11 Oct 2024 1 CUP = 0.0289 GBP 1 GBP = 34.6272 CUP
12 Oct 2024 1 CUP = 0.0289 GBP 1 GBP = 34.6329 CUP
13 Oct 2024 1 CUP = 0.0289 GBP 1 GBP = 34.6329 CUP
14 Oct 2024 1 CUP = 0.0289 GBP 1 GBP = 34.5726 CUP
15 Oct 2024 1 CUP = 0.0288 GBP 1 GBP = 34.665 CUP
16 Oct 2024 1 CUP = 0.0289 GBP 1 GBP = 34.5424 CUP
17 Oct 2024 1 CUP = 0.029 GBP 1 GBP = 34.483 CUP
18 Oct 2024 1 CUP = 0.0289 GBP 1 GBP = 34.5738 CUP
19 Oct 2024 1 CUP = 0.0289 GBP 1 GBP = 34.5911 CUP
20 Oct 2024 1 CUP = 0.0289 GBP 1 GBP = 34.5911 CUP
21 Oct 2024 1 CUP = 0.029 GBP 1 GBP = 34.5207 CUP
22 Oct 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3993 CUP
23 Oct 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3176 CUP
24 Oct 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3968 CUP
25 Oct 2024 1 CUP = 0.0291 GBP 1 GBP = 34.4127 CUP
26 Oct 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3466 CUP
27 Oct 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3466 CUP
28 Oct 2024 1 CUP = 0.0291 GBP 1 GBP = 34.4162 CUP
29 Oct 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3808 CUP
30 Oct 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3598 CUP
31 Oct 2024 1 CUP = 0.029 GBP 1 GBP = 34.4288 CUP

Nov 2024

DateCUP-GBPGBP-CUP
01 Nov 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3244 CUP
02 Nov 2024 1 CUP = 0.0292 GBP 1 GBP = 34.2565 CUP
03 Nov 2024 1 CUP = 0.0292 GBP 1 GBP = 34.2393 CUP
04 Nov 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3808 CUP
05 Nov 2024 1 CUP = 0.0291 GBP 1 GBP = 34.4069 CUP
06 Nov 2024 1 CUP = 0.0294 GBP 1 GBP = 34.0687 CUP
07 Nov 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3676 CUP
08 Nov 2024 1 CUP = 0.0291 GBP 1 GBP = 34.3084 CUP
09 Nov 2024 1 CUP = 0.0292 GBP 1 GBP = 34.2314 CUP
10 Nov 2024 1 CUP = 0.0292 GBP 1 GBP = 34.2314 CUP
11 Nov 2024 1 CUP = 0.0293 GBP 1 GBP = 34.1303 CUP
12 Nov 2024 1 CUP = 0.0294 GBP 1 GBP = 33.9685 CUP
13 Nov 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7595 CUP
14 Nov 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5774 CUP
15 Nov 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6177 CUP
16 Nov 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4377 CUP
17 Nov 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4377 CUP
18 Nov 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4605 CUP
19 Nov 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5192 CUP
20 Nov 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5645 CUP
21 Nov 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4934 CUP
22 Nov 2024 1 CUP = 0.0301 GBP 1 GBP = 33.1727 CUP
23 Nov 2024 1 CUP = 0.0301 GBP 1 GBP = 33.2045 CUP
24 Nov 2024 1 CUP = 0.0301 GBP 1 GBP = 33.2058 CUP
25 Nov 2024 1 CUP = 0.03 GBP 1 GBP = 33.3312 CUP
26 Nov 2024 1 CUP = 0.0299 GBP 1 GBP = 33.398 CUP
27 Nov 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4688 CUP
28 Nov 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5762 CUP
29 Nov 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6316 CUP
30 Nov 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7521 CUP

Dec 2024

DateCUP-GBPGBP-CUP
01 Dec 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7521 CUP
02 Dec 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5805 CUP
03 Dec 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5205 CUP
04 Dec 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5685 CUP
05 Dec 2024 1 CUP = 0.0297 GBP 1 GBP = 33.7244 CUP
06 Dec 2024 1 CUP = 0.0295 GBP 1 GBP = 33.8502 CUP
07 Dec 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7684 CUP
08 Dec 2024 1 CUP = 0.0296 GBP 1 GBP = 33.765 CUP
09 Dec 2024 1 CUP = 0.0296 GBP 1 GBP = 33.8246 CUP
10 Dec 2024 1 CUP = 0.0296 GBP 1 GBP = 33.8058 CUP
11 Dec 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7513 CUP
12 Dec 2024 1 CUP = 0.0296 GBP 1 GBP = 33.7346 CUP
13 Dec 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5235 CUP
14 Dec 2024 1 CUP = 0.0299 GBP 1 GBP = 33.435 CUP
15 Dec 2024 1 CUP = 0.0299 GBP 1 GBP = 33.4523 CUP
16 Dec 2024 1 CUP = 0.0298 GBP 1 GBP = 33.5346 CUP
17 Dec 2024 1 CUP = 0.0297 GBP 1 GBP = 33.6675 CUP
18 Dec 2024 1 CUP = 0.0297 GBP 1 GBP = 33.7036 CUP
19 Dec 2024 1 CUP = 0.03 GBP 1 GBP = 33.3869 CUP
20 Dec 2024 1 CUP = 0.0301 GBP 1 GBP = 33.1931 CUP
21 Dec 2024 1 CUP = 0.03 GBP 1 GBP = 33.3012 CUP
22 Dec 2024 1 CUP = 0.03 GBP 1 GBP = 33.3012 CUP

CUP-GBP and GBP-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats