> CUP-FJD and FJD-CUP exchange rates - 2024

CUP-FJD and FJD-CUP exchange rates - 2024

CUP-FJD and FJD-CUP exchange rates

Check below the exchange rates for CUP-FJD and FJD-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUP = 0.0848 FJD

1 FJD = 11.7993 CUP

1Y 2Y 3Y

CUP to FJDFJD to CUP

Jan 2024

Date	CUP-FJD	FJD-CUP
01 Jan 2024	1 CUP = 0.0828 FJD	1 FJD = 12.0732 CUP
02 Jan 2024	1 CUP = 0.0837 FJD	1 FJD = 11.9536 CUP
03 Jan 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
04 Jan 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8611 CUP
05 Jan 2024	1 CUP = 0.0837 FJD	1 FJD = 11.9482 CUP
06 Jan 2024	1 CUP = 0.0835 FJD	1 FJD = 11.975 CUP
07 Jan 2024	1 CUP = 0.0835 FJD	1 FJD = 11.975 CUP
08 Jan 2024	1 CUP = 0.0834 FJD	1 FJD = 11.9852 CUP
09 Jan 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8558 CUP
10 Jan 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8346 CUP
11 Jan 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8264 CUP
12 Jan 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8238 CUP
13 Jan 2024	1 CUP = 0.0834 FJD	1 FJD = 11.9853 CUP
14 Jan 2024	1 CUP = 0.0834 FJD	1 FJD = 11.9853 CUP
15 Jan 2024	1 CUP = 0.0839 FJD	1 FJD = 11.9222 CUP
16 Jan 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8741 CUP
17 Jan 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8346 CUP
18 Jan 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8317 CUP
19 Jan 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8505 CUP
20 Jan 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8531 CUP
21 Jan 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8531 CUP
22 Jan 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
23 Jan 2024	1 CUP = 0.0855 FJD	1 FJD = 11.6913 CUP
24 Jan 2024	1 CUP = 0.0855 FJD	1 FJD = 11.6941 CUP
25 Jan 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8505 CUP
26 Jan 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8504 CUP
27 Jan 2024	1 CUP = 0.0845 FJD	1 FJD = 11.829 CUP
28 Jan 2024	1 CUP = 0.0845 FJD	1 FJD = 11.829 CUP
29 Jan 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8505 CUP
30 Jan 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8611 CUP
31 Jan 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8425 CUP

Feb 2024

Date	CUP-FJD	FJD-CUP
01 Feb 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8001 CUP
02 Feb 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8741 CUP
03 Feb 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7791 CUP
04 Feb 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7791 CUP
05 Feb 2024	1 CUP = 0.085 FJD	1 FJD = 11.7631 CUP
06 Feb 2024	1 CUP = 0.085 FJD	1 FJD = 11.7684 CUP
07 Feb 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8082 CUP
08 Feb 2024	1 CUP = 0.085 FJD	1 FJD = 11.771 CUP
09 Feb 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8001 CUP
10 Feb 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8158 CUP
11 Feb 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8158 CUP
12 Feb 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8082 CUP
13 Feb 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8056 CUP
14 Feb 2024	1 CUP = 0.085 FJD	1 FJD = 11.7632 CUP
15 Feb 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7817 CUP
16 Feb 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7948 CUP
17 Feb 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8082 CUP
18 Feb 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8082 CUP
19 Feb 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8185 CUP
20 Feb 2024	1 CUP = 0.0855 FJD	1 FJD = 11.6941 CUP
21 Feb 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
22 Feb 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8558 CUP
23 Feb 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8664 CUP
24 Feb 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8557 CUP
25 Feb 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8557 CUP
26 Feb 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
27 Feb 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7075 CUP
28 Feb 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7075 CUP
29 Feb 2024	1 CUP = 0.0858 FJD	1 FJD = 11.6517 CUP

Mar 2024

Date	CUP-FJD	FJD-CUP
01 Mar 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7791 CUP
02 Mar 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8029 CUP
03 Mar 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8029 CUP
04 Mar 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7974 CUP
05 Mar 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP
06 Mar 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8056 CUP
07 Mar 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8741 CUP
08 Mar 2024	1 CUP = 0.084 FJD	1 FJD = 11.9061 CUP
09 Mar 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8957 CUP
10 Mar 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8957 CUP
11 Mar 2024	1 CUP = 0.085 FJD	1 FJD = 11.771 CUP
12 Mar 2024	1 CUP = 0.0843 FJD	1 FJD = 11.869 CUP
13 Mar 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8794 CUP
14 Mar 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8877 CUP
15 Mar 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8317 CUP
16 Mar 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8185 CUP
17 Mar 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8185 CUP
18 Mar 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6887 CUP
19 Mar 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6835 CUP
20 Mar 2024	1 CUP = 0.0858 FJD	1 FJD = 11.6509 CUP
21 Mar 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6887 CUP
22 Mar 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6622 CUP
23 Mar 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6622 CUP
24 Mar 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6622 CUP
25 Mar 2024	1 CUP = 0.0861 FJD	1 FJD = 11.6197 CUP
26 Mar 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7791 CUP
27 Mar 2024	1 CUP = 0.0851 FJD	1 FJD = 11.7496 CUP
28 Mar 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7337 CUP
29 Mar 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7417 CUP
30 Mar 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7417 CUP
31 Mar 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7417 CUP

Apr 2024

Date	CUP-FJD	FJD-CUP
01 Apr 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7418 CUP
02 Apr 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
03 Apr 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7418 CUP
04 Apr 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8109 CUP
05 Apr 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7974 CUP
06 Apr 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7922 CUP
07 Apr 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7922 CUP
08 Apr 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7974 CUP
09 Apr 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8317 CUP
10 Apr 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8425 CUP
11 Apr 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7418 CUP
12 Apr 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7103 CUP
13 Apr 2024	1 CUP = 0.0861 FJD	1 FJD = 11.6202 CUP
14 Apr 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6835 CUP
15 Apr 2024	1 CUP = 0.0855 FJD	1 FJD = 11.6941 CUP
16 Apr 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6358 CUP
17 Apr 2024	1 CUP = 0.0858 FJD	1 FJD = 11.6491 CUP
18 Apr 2024	1 CUP = 0.0857 FJD	1 FJD = 11.673 CUP
19 Apr 2024	1 CUP = 0.086 FJD	1 FJD = 11.6305 CUP
20 Apr 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6384 CUP
21 Apr 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6384 CUP
22 Apr 2024	1 CUP = 0.0858 FJD	1 FJD = 11.6542 CUP
23 Apr 2024	1 CUP = 0.0867 FJD	1 FJD = 11.5298 CUP
24 Apr 2024	1 CUP = 0.0865 FJD	1 FJD = 11.5562 CUP
25 Apr 2024	1 CUP = 0.0865 FJD	1 FJD = 11.5617 CUP
26 Apr 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7233 CUP
27 Apr 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
28 Apr 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
29 Apr 2024	1 CUP = 0.0851 FJD	1 FJD = 11.7496 CUP
30 Apr 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7075 CUP

May 2024

Date	CUP-FJD	FJD-CUP
01 May 2024	1 CUP = 0.0866 FJD	1 FJD = 11.5496 CUP
02 May 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7152 CUP
03 May 2024	1 CUP = 0.085 FJD	1 FJD = 11.7605 CUP
04 May 2024	1 CUP = 0.085 FJD	1 FJD = 11.7605 CUP
05 May 2024	1 CUP = 0.085 FJD	1 FJD = 11.7605 CUP
06 May 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8135 CUP
07 May 2024	1 CUP = 0.0847 FJD	1 FJD = 11.803 CUP
08 May 2024	1 CUP = 0.0858 FJD	1 FJD = 11.6491 CUP
09 May 2024	1 CUP = 0.086 FJD	1 FJD = 11.633 CUP
10 May 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
11 May 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
12 May 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
13 May 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
14 May 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7974 CUP
15 May 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8346 CUP
16 May 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8714 CUP
17 May 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8584 CUP
18 May 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP
19 May 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP
20 May 2024	1 CUP = 0.0851 FJD	1 FJD = 11.7522 CUP
21 May 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
22 May 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7206 CUP
23 May 2024	1 CUP = 0.0855 FJD	1 FJD = 11.6941 CUP
24 May 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6861 CUP
25 May 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6861 CUP
26 May 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6861 CUP
27 May 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP
28 May 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP
29 May 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
30 May 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
31 May 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP

Jun 2024

Date	CUP-FJD	FJD-CUP
01 Jun 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP
02 Jun 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP
03 Jun 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7233 CUP
04 Jun 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
05 Jun 2024	1 CUP = 0.0851 FJD	1 FJD = 11.7522 CUP
06 Jun 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
07 Jun 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
08 Jun 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
09 Jun 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
10 Jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8185 CUP
11 Jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8238 CUP
12 Jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8399 CUP
13 Jun 2024	1 CUP = 0.0843 FJD	1 FJD = 11.869 CUP
14 Jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8346 CUP
15 Jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8372 CUP
16 Jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8372 CUP
17 Jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8159 CUP
18 Jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8159 CUP
19 Jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8159 CUP
20 Jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8159 CUP
21 Jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8159 CUP
22 Jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8158 CUP
23 Jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8158 CUP
24 Jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8399 CUP
25 Jun 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8505 CUP
26 Jun 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7047 CUP
27 Jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8317 CUP
28 Jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8238 CUP
29 Jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8399 CUP
30 Jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8399 CUP

Jul 2024

Date	CUP-FJD	FJD-CUP
01 Jul 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7047 CUP
02 Jul 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6887 CUP
03 Jul 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8425 CUP
04 Jul 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
05 Jul 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP
06 Jul 2024	1 CUP = 0.084 FJD	1 FJD = 11.8983 CUP
07 Jul 2024	1 CUP = 0.084 FJD	1 FJD = 11.8983 CUP
08 Jul 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8611 CUP
09 Jul 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8611 CUP
10 Jul 2024	1 CUP = 0.0843 FJD	1 FJD = 11.861 CUP
11 Jul 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7418 CUP
12 Jul 2024	1 CUP = 0.0839 FJD	1 FJD = 11.9195 CUP
13 Jul 2024	1 CUP = 0.0838 FJD	1 FJD = 11.9326 CUP
14 Jul 2024	1 CUP = 0.0838 FJD	1 FJD = 11.9326 CUP
15 Jul 2024	1 CUP = 0.0839 FJD	1 FJD = 11.9168 CUP
16 Jul 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
17 Jul 2024	1 CUP = 0.084 FJD	1 FJD = 11.9034 CUP
18 Jul 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
19 Jul 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8531 CUP
20 Jul 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8531 CUP
21 Jul 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8531 CUP
22 Jul 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8158 CUP
23 Jul 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7896 CUP
24 Jul 2024	1 CUP = 0.085 FJD	1 FJD = 11.771 CUP
25 Jul 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7179 CUP
26 Jul 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
27 Jul 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
28 Jul 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
29 Jul 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
30 Jul 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7154 CUP
31 Jul 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7205 CUP

Aug 2024

Date	CUP-FJD	FJD-CUP
01 Aug 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7418 CUP
02 Aug 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7418 CUP
03 Aug 2024	1 CUP = 0.0851 FJD	1 FJD = 11.7522 CUP
04 Aug 2024	1 CUP = 0.0851 FJD	1 FJD = 11.7522 CUP
05 Aug 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7206 CUP
06 Aug 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7259 CUP
07 Aug 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8029 CUP
08 Aug 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7896 CUP
09 Aug 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8082 CUP
10 Aug 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8001 CUP
11 Aug 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8001 CUP
12 Aug 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8238 CUP
13 Aug 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8264 CUP
14 Aug 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8399 CUP
15 Aug 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8425 CUP
16 Aug 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8452 CUP
17 Aug 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8794 CUP
18 Aug 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8794 CUP
19 Aug 2024	1 CUP = 0.084 FJD	1 FJD = 11.9114 CUP
20 Aug 2024	1 CUP = 0.0836 FJD	1 FJD = 11.9563 CUP
21 Aug 2024	1 CUP = 0.0836 FJD	1 FJD = 11.959 CUP
22 Aug 2024	1 CUP = 0.0836 FJD	1 FJD = 11.9617 CUP
23 Aug 2024	1 CUP = 0.0836 FJD	1 FJD = 11.9644 CUP
24 Aug 2024	1 CUP = 0.0831 FJD	1 FJD = 12.0359 CUP
25 Aug 2024	1 CUP = 0.0831 FJD	1 FJD = 12.0359 CUP
26 Aug 2024	1 CUP = 0.0833 FJD	1 FJD = 12.0067 CUP
27 Aug 2024	1 CUP = 0.0832 FJD	1 FJD = 12.0255 CUP
28 Aug 2024	1 CUP = 0.0831 FJD	1 FJD = 12.0279 CUP
29 Aug 2024	1 CUP = 0.0829 FJD	1 FJD = 12.0572 CUP
30 Aug 2024	1 CUP = 0.0831 FJD	1 FJD = 12.0359 CUP
31 Aug 2024	1 CUP = 0.0833 FJD	1 FJD = 12.0094 CUP

Sep 2024

Date	CUP-FJD	FJD-CUP
01 Sep 2024	1 CUP = 0.0833 FJD	1 FJD = 12.0094 CUP
02 Sep 2024	1 CUP = 0.0833 FJD	1 FJD = 12.0067 CUP
03 Sep 2024	1 CUP = 0.0835 FJD	1 FJD = 11.9696 CUP
04 Sep 2024	1 CUP = 0.0836 FJD	1 FJD = 11.9644 CUP
05 Sep 2024	1 CUP = 0.0834 FJD	1 FJD = 11.9855 CUP
06 Sep 2024	1 CUP = 0.0834 FJD	1 FJD = 11.9963 CUP
07 Sep 2024	1 CUP = 0.0837 FJD	1 FJD = 11.9434 CUP
08 Sep 2024	1 CUP = 0.0837 FJD	1 FJD = 11.9434 CUP
09 Sep 2024	1 CUP = 0.0839 FJD	1 FJD = 11.9141 CUP
10 Sep 2024	1 CUP = 0.0838 FJD	1 FJD = 11.9273 CUP
11 Sep 2024	1 CUP = 0.0838 FJD	1 FJD = 11.9353 CUP
12 Sep 2024	1 CUP = 0.0839 FJD	1 FJD = 11.9248 CUP
13 Sep 2024	1 CUP = 0.0836 FJD	1 FJD = 11.959 CUP
14 Sep 2024	1 CUP = 0.0836 FJD	1 FJD = 11.959 CUP
15 Sep 2024	1 CUP = 0.0836 FJD	1 FJD = 11.959 CUP
16 Sep 2024	1 CUP = 0.0836 FJD	1 FJD = 11.959 CUP
17 Sep 2024	1 CUP = 0.0832 FJD	1 FJD = 12.0121 CUP
18 Sep 2024	1 CUP = 0.0831 FJD	1 FJD = 12.0307 CUP
19 Sep 2024	1 CUP = 0.083 FJD	1 FJD = 12.0545 CUP
20 Sep 2024	1 CUP = 0.083 FJD	1 FJD = 12.0438 CUP
21 Sep 2024	1 CUP = 0.083 FJD	1 FJD = 12.0411 CUP
22 Sep 2024	1 CUP = 0.083 FJD	1 FJD = 12.0411 CUP
23 Sep 2024	1 CUP = 0.0829 FJD	1 FJD = 12.0625 CUP
24 Sep 2024	1 CUP = 0.0828 FJD	1 FJD = 12.0836 CUP
25 Sep 2024	1 CUP = 0.0826 FJD	1 FJD = 12.1101 CUP
26 Sep 2024	1 CUP = 0.0826 FJD	1 FJD = 12.1074 CUP
27 Sep 2024	1 CUP = 0.0825 FJD	1 FJD = 12.1234 CUP
28 Sep 2024	1 CUP = 0.0824 FJD	1 FJD = 12.1365 CUP
29 Sep 2024	1 CUP = 0.0824 FJD	1 FJD = 12.1365 CUP
30 Sep 2024	1 CUP = 0.0823 FJD	1 FJD = 12.1551 CUP

Oct 2024

Date	CUP-FJD	FJD-CUP
01 Oct 2024	1 CUP = 0.0825 FJD	1 FJD = 12.1234 CUP
02 Oct 2024	1 CUP = 0.0826 FJD	1 FJD = 12.0994 CUP
03 Oct 2024	1 CUP = 0.083 FJD	1 FJD = 12.0465 CUP
04 Oct 2024	1 CUP = 0.0831 FJD	1 FJD = 12.0334 CUP
05 Oct 2024	1 CUP = 0.0835 FJD	1 FJD = 11.9777 CUP
06 Oct 2024	1 CUP = 0.0835 FJD	1 FJD = 11.9777 CUP
07 Oct 2024	1 CUP = 0.0824 FJD	1 FJD = 12.1365 CUP
08 Oct 2024	1 CUP = 0.0837 FJD	1 FJD = 11.9407 CUP
09 Oct 2024	1 CUP = 0.084 FJD	1 FJD = 11.9088 CUP
10 Oct 2024	1 CUP = 0.084 FJD	1 FJD = 11.901 CUP
11 Oct 2024	1 CUP = 0.0839 FJD	1 FJD = 11.9222 CUP
12 Oct 2024	1 CUP = 0.0838 FJD	1 FJD = 11.9326 CUP
13 Oct 2024	1 CUP = 0.0838 FJD	1 FJD = 11.9326 CUP
14 Oct 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7843 CUP
15 Oct 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7762 CUP
16 Oct 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8821 CUP
17 Oct 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8821 CUP
18 Oct 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8877 CUP
19 Oct 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
20 Oct 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
21 Oct 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8714 CUP
22 Oct 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8664 CUP
23 Oct 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8135 CUP
24 Oct 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8346 CUP
25 Oct 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8185 CUP
26 Oct 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
27 Oct 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
28 Oct 2024	1 CUP = 0.0858 FJD	1 FJD = 11.6596 CUP
29 Oct 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6409 CUP
30 Oct 2024	1 CUP = 0.0861 FJD	1 FJD = 11.6198 CUP
31 Oct 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP

Nov 2024

Date	CUP-FJD	FJD-CUP
01 Nov 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP
02 Nov 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6481 CUP
03 Nov 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP
04 Nov 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8001 CUP
05 Nov 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8135 CUP
06 Nov 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7418 CUP
07 Nov 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8109 CUP
08 Nov 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7103 CUP
09 Nov 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8398 CUP
10 Nov 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8398 CUP
11 Nov 2024	1 CUP = 0.085 FJD	1 FJD = 11.7579 CUP
12 Nov 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
13 Nov 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7047 CUP
14 Nov 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6435 CUP
15 Nov 2024	1 CUP = 0.0858 FJD	1 FJD = 11.6542 CUP
16 Nov 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6435 CUP
17 Nov 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6435 CUP
18 Nov 2024	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
19 Nov 2024	1 CUP = 0.0856 FJD	1 FJD = 11.681 CUP
20 Nov 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6755 CUP
21 Nov 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
22 Nov 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6435 CUP
23 Nov 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6435 CUP
24 Nov 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6435 CUP
25 Nov 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6648 CUP
26 Nov 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6622 CUP
27 Nov 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6676 CUP
28 Nov 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6756 CUP
29 Nov 2024	1 CUP = 0.0855 FJD	1 FJD = 11.6967 CUP
30 Nov 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7047 CUP

Dec 2024

Date	CUP-FJD	FJD-CUP
01 Dec 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7047 CUP
02 Dec 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6676 CUP
03 Dec 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
04 Dec 2024	1 CUP = 0.0862 FJD	1 FJD = 11.6012 CUP
05 Dec 2024	1 CUP = 0.086 FJD	1 FJD = 11.6331 CUP
06 Dec 2024	1 CUP = 0.086 FJD	1 FJD = 11.6254 CUP
07 Dec 2024	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
08 Dec 2024	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
09 Dec 2024	1 CUP = 0.0871 FJD	1 FJD = 11.4793 CUP
10 Dec 2024	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
11 Dec 2024	1 CUP = 0.0873 FJD	1 FJD = 11.453 CUP
12 Dec 2024	1 CUP = 0.0874 FJD	1 FJD = 11.4397 CUP
13 Dec 2024	1 CUP = 0.0875 FJD	1 FJD = 11.4236 CUP
14 Dec 2024	1 CUP = 0.0875 FJD	1 FJD = 11.4236 CUP
15 Dec 2024	1 CUP = 0.0875 FJD	1 FJD = 11.4236 CUP
16 Dec 2024	1 CUP = 0.0875 FJD	1 FJD = 11.4236 CUP
17 Dec 2024	1 CUP = 0.0867 FJD	1 FJD = 11.5403 CUP
18 Dec 2024	1 CUP = 0.0869 FJD	1 FJD = 11.514 CUP
19 Dec 2024	1 CUP = 0.0875 FJD	1 FJD = 11.4345 CUP
20 Dec 2024	1 CUP = 0.0876 FJD	1 FJD = 11.4212 CUP
21 Dec 2024	1 CUP = 0.0874 FJD	1 FJD = 11.437 CUP
22 Dec 2024	1 CUP = 0.0874 FJD	1 FJD = 11.437 CUP

CUP-FJD and FJD-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News