currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-EGP and EGP-CUP exchange rates - 2024

CUP-EGP and EGP-CUP exchange rates - 2024

CUP-EGP and EGP-CUP exchange rates

Check below the exchange rates for CUP-EGP and EGP-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 1.6849 EGP
1 EGP = 0.5935 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-EGPEGP-CUP
01 Jan 2024 1 CUP = 1.1695 EGP 1 EGP = 0.8551 CUP
02 Jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
03 Jan 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP
04 Jan 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
05 Jan 2024 1 CUP = 1.1624 EGP 1 EGP = 0.8603 CUP
06 Jan 2024 1 CUP = 1.1606 EGP 1 EGP = 0.8616 CUP
07 Jan 2024 1 CUP = 1.1606 EGP 1 EGP = 0.8616 CUP
08 Jan 2024 1 CUP = 1.1662 EGP 1 EGP = 0.8575 CUP
09 Jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8577 CUP
10 Jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
11 Jan 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
12 Jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
13 Jan 2024 1 CUP = 1.1645 EGP 1 EGP = 0.8588 CUP
14 Jan 2024 1 CUP = 1.1645 EGP 1 EGP = 0.8588 CUP
15 Jan 2024 1 CUP = 1.1662 EGP 1 EGP = 0.8575 CUP
16 Jan 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
17 Jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
18 Jan 2024 1 CUP = 1.1663 EGP 1 EGP = 0.8574 CUP
19 Jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
20 Jan 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
21 Jan 2024 1 CUP = 1.163 EGP 1 EGP = 0.8598 CUP
22 Jan 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
23 Jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
24 Jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
25 Jan 2024 1 CUP = 1.1657 EGP 1 EGP = 0.8578 CUP
26 Jan 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
27 Jan 2024 1 CUP = 1.1644 EGP 1 EGP = 0.8588 CUP
28 Jan 2024 1 CUP = 1.1671 EGP 1 EGP = 0.8568 CUP
29 Jan 2024 1 CUP = 1.1663 EGP 1 EGP = 0.8574 CUP
30 Jan 2024 1 CUP = 1.1662 EGP 1 EGP = 0.8575 CUP
31 Jan 2024 1 CUP = 1.1657 EGP 1 EGP = 0.8578 CUP

Feb 2024

DateCUP-EGPEGP-CUP
01 Feb 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
02 Feb 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP
03 Feb 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
04 Feb 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
05 Feb 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP
06 Feb 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
07 Feb 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
08 Feb 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
09 Feb 2024 1 CUP = 1.1658 EGP 1 EGP = 0.8578 CUP
10 Feb 2024 1 CUP = 1.165 EGP 1 EGP = 0.8584 CUP
11 Feb 2024 1 CUP = 1.165 EGP 1 EGP = 0.8584 CUP
12 Feb 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
13 Feb 2024 1 CUP = 1.1677 EGP 1 EGP = 0.8564 CUP
14 Feb 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
15 Feb 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
16 Feb 2024 1 CUP = 1.1663 EGP 1 EGP = 0.8574 CUP
17 Feb 2024 1 CUP = 1.1615 EGP 1 EGP = 0.861 CUP
18 Feb 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
19 Feb 2024 1 CUP = 1.1622 EGP 1 EGP = 0.8604 CUP
20 Feb 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP
21 Feb 2024 1 CUP = 1.1674 EGP 1 EGP = 0.8566 CUP
22 Feb 2024 1 CUP = 1.1663 EGP 1 EGP = 0.8574 CUP
23 Feb 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
24 Feb 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
25 Feb 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
26 Feb 2024 1 CUP = 1.1674 EGP 1 EGP = 0.8566 CUP
27 Feb 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
28 Feb 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP
29 Feb 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP

Mar 2024

DateCUP-EGPEGP-CUP
01 Mar 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
02 Mar 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
03 Mar 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
04 Mar 2024 1 CUP = 1.166 EGP 1 EGP = 0.8577 CUP
05 Mar 2024 1 CUP = 1.1658 EGP 1 EGP = 0.8578 CUP
06 Mar 2024 1 CUP = 1.8698 EGP 1 EGP = 0.5348 CUP
07 Mar 2024 1 CUP = 1.8624 EGP 1 EGP = 0.537 CUP
08 Mar 2024 1 CUP = 1.864 EGP 1 EGP = 0.5365 CUP
09 Mar 2024 1 CUP = 1.8645 EGP 1 EGP = 0.5363 CUP
10 Mar 2024 1 CUP = 1.8623 EGP 1 EGP = 0.537 CUP
11 Mar 2024 1 CUP = 1.8499 EGP 1 EGP = 0.5406 CUP
12 Mar 2024 1 CUP = 1.8416 EGP 1 EGP = 0.543 CUP
13 Mar 2024 1 CUP = 1.8282 EGP 1 EGP = 0.547 CUP
14 Mar 2024 1 CUP = 1.8019 EGP 1 EGP = 0.555 CUP
15 Mar 2024 1 CUP = 1.8037 EGP 1 EGP = 0.5544 CUP
16 Mar 2024 1 CUP = 1.8029 EGP 1 EGP = 0.5547 CUP
17 Mar 2024 1 CUP = 1.8043 EGP 1 EGP = 0.5542 CUP
18 Mar 2024 1 CUP = 1.7793 EGP 1 EGP = 0.562 CUP
19 Mar 2024 1 CUP = 1.7775 EGP 1 EGP = 0.5626 CUP
20 Mar 2024 1 CUP = 1.773 EGP 1 EGP = 0.564 CUP
21 Mar 2024 1 CUP = 1.7585 EGP 1 EGP = 0.5687 CUP
22 Mar 2024 1 CUP = 1.7641 EGP 1 EGP = 0.5669 CUP
23 Mar 2024 1 CUP = 1.7549 EGP 1 EGP = 0.5698 CUP
24 Mar 2024 1 CUP = 1.7563 EGP 1 EGP = 0.5694 CUP
25 Mar 2024 1 CUP = 1.7886 EGP 1 EGP = 0.5591 CUP
26 Mar 2024 1 CUP = 1.8044 EGP 1 EGP = 0.5542 CUP
27 Mar 2024 1 CUP = 1.781 EGP 1 EGP = 0.5615 CUP
28 Mar 2024 1 CUP = 1.7867 EGP 1 EGP = 0.5597 CUP
29 Mar 2024 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
30 Mar 2024 1 CUP = 1.7881 EGP 1 EGP = 0.5592 CUP
31 Mar 2024 1 CUP = 1.7869 EGP 1 EGP = 0.5596 CUP

Apr 2024

DateCUP-EGPEGP-CUP
01 Apr 2024 1 CUP = 1.7904 EGP 1 EGP = 0.5585 CUP
02 Apr 2024 1 CUP = 1.7812 EGP 1 EGP = 0.5614 CUP
03 Apr 2024 1 CUP = 1.7886 EGP 1 EGP = 0.5591 CUP
04 Apr 2024 1 CUP = 1.7886 EGP 1 EGP = 0.5591 CUP
05 Apr 2024 1 CUP = 1.788 EGP 1 EGP = 0.5593 CUP
06 Apr 2024 1 CUP = 1.7859 EGP 1 EGP = 0.56 CUP
07 Apr 2024 1 CUP = 1.7859 EGP 1 EGP = 0.56 CUP
08 Apr 2024 1 CUP = 1.7953 EGP 1 EGP = 0.557 CUP
09 Apr 2024 1 CUP = 1.7943 EGP 1 EGP = 0.5573 CUP
10 Apr 2024 1 CUP = 1.7942 EGP 1 EGP = 0.5574 CUP
11 Apr 2024 1 CUP = 1.7944 EGP 1 EGP = 0.5573 CUP
12 Apr 2024 1 CUP = 1.7946 EGP 1 EGP = 0.5572 CUP
13 Apr 2024 1 CUP = 1.79 EGP 1 EGP = 0.5586 CUP
14 Apr 2024 1 CUP = 1.79 EGP 1 EGP = 0.5586 CUP
15 Apr 2024 1 CUP = 1.8246 EGP 1 EGP = 0.5481 CUP
16 Apr 2024 1 CUP = 1.8299 EGP 1 EGP = 0.5465 CUP
17 Apr 2024 1 CUP = 1.8316 EGP 1 EGP = 0.546 CUP
18 Apr 2024 1 CUP = 1.8256 EGP 1 EGP = 0.5478 CUP
19 Apr 2024 1 CUP = 1.8238 EGP 1 EGP = 0.5483 CUP
20 Apr 2024 1 CUP = 1.8214 EGP 1 EGP = 0.549 CUP
21 Apr 2024 1 CUP = 1.8198 EGP 1 EGP = 0.5495 CUP
22 Apr 2024 1 CUP = 1.817 EGP 1 EGP = 0.5504 CUP
23 Apr 2024 1 CUP = 1.8114 EGP 1 EGP = 0.5521 CUP
24 Apr 2024 1 CUP = 1.8075 EGP 1 EGP = 0.5533 CUP
25 Apr 2024 1 CUP = 1.8076 EGP 1 EGP = 0.5532 CUP
26 Apr 2024 1 CUP = 1.8075 EGP 1 EGP = 0.5532 CUP
27 Apr 2024 1 CUP = 1.8061 EGP 1 EGP = 0.5537 CUP
28 Apr 2024 1 CUP = 1.8061 EGP 1 EGP = 0.5537 CUP
29 Apr 2024 1 CUP = 1.8075 EGP 1 EGP = 0.5533 CUP
30 Apr 2024 1 CUP = 1.8054 EGP 1 EGP = 0.5539 CUP

May 2024

DateCUP-EGPEGP-CUP
01 May 2024 1 CUP = 1.8063 EGP 1 EGP = 0.5536 CUP
02 May 2024 1 CUP = 1.8096 EGP 1 EGP = 0.5526 CUP
03 May 2024 1 CUP = 1.8091 EGP 1 EGP = 0.5528 CUP
04 May 2024 1 CUP = 1.8073 EGP 1 EGP = 0.5533 CUP
05 May 2024 1 CUP = 1.8073 EGP 1 EGP = 0.5533 CUP
06 May 2024 1 CUP = 1.8094 EGP 1 EGP = 0.5527 CUP
07 May 2024 1 CUP = 1.7996 EGP 1 EGP = 0.5557 CUP
08 May 2024 1 CUP = 1.7944 EGP 1 EGP = 0.5573 CUP
09 May 2024 1 CUP = 1.7868 EGP 1 EGP = 0.5597 CUP
10 May 2024 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
11 May 2024 1 CUP = 1.7857 EGP 1 EGP = 0.56 CUP
12 May 2024 1 CUP = 1.7857 EGP 1 EGP = 0.56 CUP
13 May 2024 1 CUP = 1.7743 EGP 1 EGP = 0.5636 CUP
14 May 2024 1 CUP = 1.7678 EGP 1 EGP = 0.5657 CUP
15 May 2024 1 CUP = 1.7691 EGP 1 EGP = 0.5652 CUP
16 May 2024 1 CUP = 1.7707 EGP 1 EGP = 0.5647 CUP
17 May 2024 1 CUP = 1.7701 EGP 1 EGP = 0.565 CUP
18 May 2024 1 CUP = 1.7667 EGP 1 EGP = 0.566 CUP
19 May 2024 1 CUP = 1.7667 EGP 1 EGP = 0.566 CUP
20 May 2024 1 CUP = 1.7611 EGP 1 EGP = 0.5678 CUP
21 May 2024 1 CUP = 1.7603 EGP 1 EGP = 0.5681 CUP
22 May 2024 1 CUP = 1.7667 EGP 1 EGP = 0.566 CUP
23 May 2024 1 CUP = 1.7784 EGP 1 EGP = 0.5623 CUP
24 May 2024 1 CUP = 1.779 EGP 1 EGP = 0.5621 CUP
25 May 2024 1 CUP = 1.7783 EGP 1 EGP = 0.5623 CUP
26 May 2024 1 CUP = 1.7783 EGP 1 EGP = 0.5623 CUP
27 May 2024 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP
28 May 2024 1 CUP = 1.7932 EGP 1 EGP = 0.5577 CUP
29 May 2024 1 CUP = 1.7856 EGP 1 EGP = 0.56 CUP
30 May 2024 1 CUP = 1.7854 EGP 1 EGP = 0.5601 CUP
31 May 2024 1 CUP = 1.7829 EGP 1 EGP = 0.5609 CUP

Jun 2024

DateCUP-EGPEGP-CUP
01 Jun 2024 1 CUP = 1.7799 EGP 1 EGP = 0.5618 CUP
02 Jun 2024 1 CUP = 1.7799 EGP 1 EGP = 0.5618 CUP
03 Jun 2024 1 CUP = 1.7793 EGP 1 EGP = 0.562 CUP
04 Jun 2024 1 CUP = 1.7893 EGP 1 EGP = 0.5589 CUP
05 Jun 2024 1 CUP = 1.7965 EGP 1 EGP = 0.5566 CUP
06 Jun 2024 1 CUP = 1.7924 EGP 1 EGP = 0.5579 CUP
07 Jun 2024 1 CUP = 1.7927 EGP 1 EGP = 0.5578 CUP
08 Jun 2024 1 CUP = 1.7936 EGP 1 EGP = 0.5575 CUP
09 Jun 2024 1 CUP = 1.7936 EGP 1 EGP = 0.5575 CUP
10 Jun 2024 1 CUP = 1.7994 EGP 1 EGP = 0.5557 CUP
11 Jun 2024 1 CUP = 1.7947 EGP 1 EGP = 0.5572 CUP
12 Jun 2024 1 CUP = 1.8018 EGP 1 EGP = 0.555 CUP
13 Jun 2024 1 CUP = 1.7999 EGP 1 EGP = 0.5556 CUP
14 Jun 2024 1 CUP = 1.8005 EGP 1 EGP = 0.5554 CUP
15 Jun 2024 1 CUP = 1.7975 EGP 1 EGP = 0.5563 CUP
16 Jun 2024 1 CUP = 1.7975 EGP 1 EGP = 0.5563 CUP
17 Jun 2024 1 CUP = 1.8004 EGP 1 EGP = 0.5554 CUP
18 Jun 2024 1 CUP = 1.8004 EGP 1 EGP = 0.5554 CUP
19 Jun 2024 1 CUP = 1.8004 EGP 1 EGP = 0.5554 CUP
20 Jun 2024 1 CUP = 1.8003 EGP 1 EGP = 0.5555 CUP
21 Jun 2024 1 CUP = 1.8003 EGP 1 EGP = 0.5555 CUP
22 Jun 2024 1 CUP = 1.7985 EGP 1 EGP = 0.556 CUP
23 Jun 2024 1 CUP = 1.7985 EGP 1 EGP = 0.556 CUP
24 Jun 2024 1 CUP = 1.8238 EGP 1 EGP = 0.5483 CUP
25 Jun 2024 1 CUP = 1.8253 EGP 1 EGP = 0.5479 CUP
26 Jun 2024 1 CUP = 1.8117 EGP 1 EGP = 0.552 CUP
27 Jun 2024 1 CUP = 1.8128 EGP 1 EGP = 0.5516 CUP
28 Jun 2024 1 CUP = 1.8124 EGP 1 EGP = 0.5518 CUP
29 Jun 2024 1 CUP = 1.8105 EGP 1 EGP = 0.5523 CUP
30 Jun 2024 1 CUP = 1.8105 EGP 1 EGP = 0.5523 CUP

Jul 2024

DateCUP-EGPEGP-CUP
01 Jul 2024 1 CUP = 1.8206 EGP 1 EGP = 0.5493 CUP
02 Jul 2024 1 CUP = 1.818 EGP 1 EGP = 0.5501 CUP
03 Jul 2024 1 CUP = 1.8169 EGP 1 EGP = 0.5504 CUP
04 Jul 2024 1 CUP = 1.8119 EGP 1 EGP = 0.5519 CUP
05 Jul 2024 1 CUP = 1.811 EGP 1 EGP = 0.5522 CUP
06 Jul 2024 1 CUP = 1.809 EGP 1 EGP = 0.5528 CUP
07 Jul 2024 1 CUP = 1.809 EGP 1 EGP = 0.5528 CUP
08 Jul 2024 1 CUP = 1.8094 EGP 1 EGP = 0.5527 CUP
09 Jul 2024 1 CUP = 1.8139 EGP 1 EGP = 0.5513 CUP
10 Jul 2024 1 CUP = 1.8118 EGP 1 EGP = 0.5519 CUP
11 Jul 2024 1 CUP = 1.8115 EGP 1 EGP = 0.552 CUP
12 Jul 2024 1 CUP = 1.8113 EGP 1 EGP = 0.5521 CUP
13 Jul 2024 1 CUP = 1.8099 EGP 1 EGP = 0.5525 CUP
14 Jul 2024 1 CUP = 1.8099 EGP 1 EGP = 0.5525 CUP
15 Jul 2024 1 CUP = 1.8104 EGP 1 EGP = 0.5524 CUP
16 Jul 2024 1 CUP = 1.8141 EGP 1 EGP = 0.5512 CUP
17 Jul 2024 1 CUP = 1.8184 EGP 1 EGP = 0.5499 CUP
18 Jul 2024 1 CUP = 1.8211 EGP 1 EGP = 0.5491 CUP
19 Jul 2024 1 CUP = 1.8207 EGP 1 EGP = 0.5492 CUP
20 Jul 2024 1 CUP = 1.8195 EGP 1 EGP = 0.5496 CUP
21 Jul 2024 1 CUP = 1.8195 EGP 1 EGP = 0.5496 CUP
22 Jul 2024 1 CUP = 1.8268 EGP 1 EGP = 0.5474 CUP
23 Jul 2024 1 CUP = 1.8245 EGP 1 EGP = 0.5481 CUP
24 Jul 2024 1 CUP = 1.8241 EGP 1 EGP = 0.5482 CUP
25 Jul 2024 1 CUP = 1.8239 EGP 1 EGP = 0.5483 CUP
26 Jul 2024 1 CUP = 1.8239 EGP 1 EGP = 0.5483 CUP
27 Jul 2024 1 CUP = 1.8213 EGP 1 EGP = 0.5491 CUP
28 Jul 2024 1 CUP = 1.8213 EGP 1 EGP = 0.5491 CUP
29 Jul 2024 1 CUP = 1.8232 EGP 1 EGP = 0.5485 CUP
30 Jul 2024 1 CUP = 1.8261 EGP 1 EGP = 0.5476 CUP
31 Jul 2024 1 CUP = 1.8324 EGP 1 EGP = 0.5457 CUP

Aug 2024

DateCUP-EGPEGP-CUP
01 Aug 2024 1 CUP = 1.8367 EGP 1 EGP = 0.5445 CUP
02 Aug 2024 1 CUP = 1.8375 EGP 1 EGP = 0.5442 CUP
03 Aug 2024 1 CUP = 1.8349 EGP 1 EGP = 0.545 CUP
04 Aug 2024 1 CUP = 1.8349 EGP 1 EGP = 0.545 CUP
05 Aug 2024 1 CUP = 1.8593 EGP 1 EGP = 0.5378 CUP
06 Aug 2024 1 CUP = 1.8567 EGP 1 EGP = 0.5386 CUP
07 Aug 2024 1 CUP = 1.8566 EGP 1 EGP = 0.5386 CUP
08 Aug 2024 1 CUP = 1.8596 EGP 1 EGP = 0.5377 CUP
09 Aug 2024 1 CUP = 1.8584 EGP 1 EGP = 0.5381 CUP
10 Aug 2024 1 CUP = 1.8564 EGP 1 EGP = 0.5387 CUP
11 Aug 2024 1 CUP = 1.8564 EGP 1 EGP = 0.5387 CUP
12 Aug 2024 1 CUP = 1.8616 EGP 1 EGP = 0.5372 CUP
13 Aug 2024 1 CUP = 1.8623 EGP 1 EGP = 0.537 CUP
14 Aug 2024 1 CUP = 1.8528 EGP 1 EGP = 0.5397 CUP
15 Aug 2024 1 CUP = 1.8463 EGP 1 EGP = 0.5416 CUP
16 Aug 2024 1 CUP = 1.8453 EGP 1 EGP = 0.5419 CUP
17 Aug 2024 1 CUP = 1.8438 EGP 1 EGP = 0.5424 CUP
18 Aug 2024 1 CUP = 1.8438 EGP 1 EGP = 0.5424 CUP
19 Aug 2024 1 CUP = 1.8408 EGP 1 EGP = 0.5432 CUP
20 Aug 2024 1 CUP = 1.8433 EGP 1 EGP = 0.5425 CUP
21 Aug 2024 1 CUP = 1.841 EGP 1 EGP = 0.5432 CUP
22 Aug 2024 1 CUP = 1.8411 EGP 1 EGP = 0.5431 CUP
23 Aug 2024 1 CUP = 1.8407 EGP 1 EGP = 0.5433 CUP
24 Aug 2024 1 CUP = 1.8382 EGP 1 EGP = 0.544 CUP
25 Aug 2024 1 CUP = 1.8382 EGP 1 EGP = 0.544 CUP
26 Aug 2024 1 CUP = 1.8389 EGP 1 EGP = 0.5438 CUP
27 Aug 2024 1 CUP = 1.8383 EGP 1 EGP = 0.544 CUP
28 Aug 2024 1 CUP = 1.8358 EGP 1 EGP = 0.5447 CUP
29 Aug 2024 1 CUP = 1.8348 EGP 1 EGP = 0.545 CUP
30 Aug 2024 1 CUP = 1.8347 EGP 1 EGP = 0.545 CUP
31 Aug 2024 1 CUP = 1.8324 EGP 1 EGP = 0.5457 CUP

Sep 2024

DateCUP-EGPEGP-CUP
01 Sep 2024 1 CUP = 1.8324 EGP 1 EGP = 0.5457 CUP
02 Sep 2024 1 CUP = 1.8316 EGP 1 EGP = 0.546 CUP
03 Sep 2024 1 CUP = 1.8304 EGP 1 EGP = 0.5463 CUP
04 Sep 2024 1 CUP = 1.8296 EGP 1 EGP = 0.5466 CUP
05 Sep 2024 1 CUP = 1.8283 EGP 1 EGP = 0.5469 CUP
06 Sep 2024 1 CUP = 1.8276 EGP 1 EGP = 0.5472 CUP
07 Sep 2024 1 CUP = 1.8265 EGP 1 EGP = 0.5475 CUP
08 Sep 2024 1 CUP = 1.8265 EGP 1 EGP = 0.5475 CUP
09 Sep 2024 1 CUP = 1.8251 EGP 1 EGP = 0.5479 CUP
10 Sep 2024 1 CUP = 1.8249 EGP 1 EGP = 0.548 CUP
11 Sep 2024 1 CUP = 1.8246 EGP 1 EGP = 0.5481 CUP
12 Sep 2024 1 CUP = 1.8284 EGP 1 EGP = 0.5469 CUP
13 Sep 2024 1 CUP = 1.8267 EGP 1 EGP = 0.5474 CUP
14 Sep 2024 1 CUP = 1.8247 EGP 1 EGP = 0.548 CUP
15 Sep 2024 1 CUP = 1.8247 EGP 1 EGP = 0.548 CUP
16 Sep 2024 1 CUP = 1.8276 EGP 1 EGP = 0.5472 CUP
17 Sep 2024 1 CUP = 1.8269 EGP 1 EGP = 0.5474 CUP
18 Sep 2024 1 CUP = 1.832 EGP 1 EGP = 0.5459 CUP
19 Sep 2024 1 CUP = 1.8307 EGP 1 EGP = 0.5462 CUP
20 Sep 2024 1 CUP = 1.8311 EGP 1 EGP = 0.5461 CUP
21 Sep 2024 1 CUP = 1.8284 EGP 1 EGP = 0.5469 CUP
22 Sep 2024 1 CUP = 1.8284 EGP 1 EGP = 0.5469 CUP
23 Sep 2024 1 CUP = 1.8366 EGP 1 EGP = 0.5445 CUP
24 Sep 2024 1 CUP = 1.837 EGP 1 EGP = 0.5444 CUP
25 Sep 2024 1 CUP = 1.8311 EGP 1 EGP = 0.5461 CUP
26 Sep 2024 1 CUP = 1.8255 EGP 1 EGP = 0.5478 CUP
27 Sep 2024 1 CUP = 1.8254 EGP 1 EGP = 0.5478 CUP
28 Sep 2024 1 CUP = 1.823 EGP 1 EGP = 0.5486 CUP
29 Sep 2024 1 CUP = 1.823 EGP 1 EGP = 0.5486 CUP
30 Sep 2024 1 CUP = 1.8227 EGP 1 EGP = 0.5486 CUP

Oct 2024

DateCUP-EGPEGP-CUP
01 Oct 2024 1 CUP = 1.8208 EGP 1 EGP = 0.5492 CUP
02 Oct 2024 1 CUP = 1.8261 EGP 1 EGP = 0.5476 CUP
03 Oct 2024 1 CUP = 1.8238 EGP 1 EGP = 0.5483 CUP
04 Oct 2024 1 CUP = 1.8247 EGP 1 EGP = 0.548 CUP
05 Oct 2024 1 CUP = 1.8229 EGP 1 EGP = 0.5486 CUP
06 Oct 2024 1 CUP = 1.8229 EGP 1 EGP = 0.5486 CUP
07 Oct 2024 1 CUP = 1.8265 EGP 1 EGP = 0.5475 CUP
08 Oct 2024 1 CUP = 1.8318 EGP 1 EGP = 0.5459 CUP
09 Oct 2024 1 CUP = 1.8301 EGP 1 EGP = 0.5464 CUP
10 Oct 2024 1 CUP = 1.8326 EGP 1 EGP = 0.5457 CUP
11 Oct 2024 1 CUP = 1.8331 EGP 1 EGP = 0.5455 CUP
12 Oct 2024 1 CUP = 1.8308 EGP 1 EGP = 0.5462 CUP
13 Oct 2024 1 CUP = 1.8308 EGP 1 EGP = 0.5462 CUP
14 Oct 2024 1 CUP = 1.8348 EGP 1 EGP = 0.545 CUP
15 Oct 2024 1 CUP = 1.8312 EGP 1 EGP = 0.5461 CUP
16 Oct 2024 1 CUP = 1.8338 EGP 1 EGP = 0.5453 CUP
17 Oct 2024 1 CUP = 1.8345 EGP 1 EGP = 0.5451 CUP
18 Oct 2024 1 CUP = 1.8348 EGP 1 EGP = 0.545 CUP
19 Oct 2024 1 CUP = 1.8336 EGP 1 EGP = 0.5454 CUP
20 Oct 2024 1 CUP = 1.8336 EGP 1 EGP = 0.5454 CUP
21 Oct 2024 1 CUP = 1.8355 EGP 1 EGP = 0.5448 CUP
22 Oct 2024 1 CUP = 1.8366 EGP 1 EGP = 0.5445 CUP
23 Oct 2024 1 CUP = 1.8386 EGP 1 EGP = 0.5439 CUP
24 Oct 2024 1 CUP = 1.842 EGP 1 EGP = 0.5429 CUP
25 Oct 2024 1 CUP = 1.8406 EGP 1 EGP = 0.5433 CUP
26 Oct 2024 1 CUP = 1.8396 EGP 1 EGP = 0.5436 CUP
27 Oct 2024 1 CUP = 1.8396 EGP 1 EGP = 0.5436 CUP
28 Oct 2024 1 CUP = 1.8371 EGP 1 EGP = 0.5443 CUP
29 Oct 2024 1 CUP = 1.8376 EGP 1 EGP = 0.5442 CUP
30 Oct 2024 1 CUP = 1.8398 EGP 1 EGP = 0.5435 CUP
31 Oct 2024 1 CUP = 1.8472 EGP 1 EGP = 0.5414 CUP

Nov 2024

DateCUP-EGPEGP-CUP
01 Nov 2024 1 CUP = 1.847 EGP 1 EGP = 0.5414 CUP
02 Nov 2024 1 CUP = 1.8385 EGP 1 EGP = 0.5439 CUP
03 Nov 2024 1 CUP = 1.8385 EGP 1 EGP = 0.5439 CUP
04 Nov 2024 1 CUP = 1.8521 EGP 1 EGP = 0.5399 CUP
05 Nov 2024 1 CUP = 1.8543 EGP 1 EGP = 0.5393 CUP
06 Nov 2024 1 CUP = 1.8565 EGP 1 EGP = 0.5386 CUP
07 Nov 2024 1 CUP = 1.8596 EGP 1 EGP = 0.5378 CUP
08 Nov 2024 1 CUP = 1.8602 EGP 1 EGP = 0.5376 CUP
09 Nov 2024 1 CUP = 1.8594 EGP 1 EGP = 0.5378 CUP
10 Nov 2024 1 CUP = 1.8594 EGP 1 EGP = 0.5378 CUP
11 Nov 2024 1 CUP = 1.8588 EGP 1 EGP = 0.538 CUP
12 Nov 2024 1 CUP = 1.8566 EGP 1 EGP = 0.5386 CUP
13 Nov 2024 1 CUP = 1.8603 EGP 1 EGP = 0.5375 CUP
14 Nov 2024 1 CUP = 1.8623 EGP 1 EGP = 0.537 CUP
15 Nov 2024 1 CUP = 1.8719 EGP 1 EGP = 0.5342 CUP

CUP-EGP and EGP-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats