currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-CVE and CVE-CUP exchange rates - 2024

CUP-CVE and CVE-CUP exchange rates - 2024

CUP-CVE and CVE-CUP exchange rates

Check below the exchange rates for CUP-CVE and CVE-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 3.842 CVE
1 CVE = 0.2603 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-CVECVE-CUP
01 Jan 2024 1 CUP = 3.7671 CVE 1 CVE = 0.2655 CUP
02 Jan 2024 1 CUP = 3.7945 CVE 1 CVE = 0.2635 CUP
03 Jan 2024 1 CUP = 3.807 CVE 1 CVE = 0.2627 CUP
04 Jan 2024 1 CUP = 3.8003 CVE 1 CVE = 0.2631 CUP
05 Jan 2024 1 CUP = 3.812 CVE 1 CVE = 0.2623 CUP
06 Jan 2024 1 CUP = 3.797 CVE 1 CVE = 0.2634 CUP
07 Jan 2024 1 CUP = 3.797 CVE 1 CVE = 0.2634 CUP
08 Jan 2024 1 CUP = 3.8021 CVE 1 CVE = 0.263 CUP
09 Jan 2024 1 CUP = 3.8049 CVE 1 CVE = 0.2628 CUP
10 Jan 2024 1 CUP = 3.8011 CVE 1 CVE = 0.2631 CUP
11 Jan 2024 1 CUP = 3.7907 CVE 1 CVE = 0.2638 CUP
12 Jan 2024 1 CUP = 3.8019 CVE 1 CVE = 0.263 CUP
13 Jan 2024 1 CUP = 3.7946 CVE 1 CVE = 0.2635 CUP
14 Jan 2024 1 CUP = 3.7946 CVE 1 CVE = 0.2635 CUP
15 Jan 2024 1 CUP = 3.7977 CVE 1 CVE = 0.2633 CUP
16 Jan 2024 1 CUP = 3.8205 CVE 1 CVE = 0.2617 CUP
17 Jan 2024 1 CUP = 3.8247 CVE 1 CVE = 0.2615 CUP
18 Jan 2024 1 CUP = 3.8213 CVE 1 CVE = 0.2617 CUP
19 Jan 2024 1 CUP = 3.8241 CVE 1 CVE = 0.2615 CUP
20 Jan 2024 1 CUP = 3.812 CVE 1 CVE = 0.2623 CUP
21 Jan 2024 1 CUP = 3.812 CVE 1 CVE = 0.2623 CUP
22 Jan 2024 1 CUP = 3.8197 CVE 1 CVE = 0.2618 CUP
23 Jan 2024 1 CUP = 3.8275 CVE 1 CVE = 0.2613 CUP
24 Jan 2024 1 CUP = 3.8192 CVE 1 CVE = 0.2618 CUP
25 Jan 2024 1 CUP = 3.8209 CVE 1 CVE = 0.2617 CUP
26 Jan 2024 1 CUP = 3.827 CVE 1 CVE = 0.2613 CUP
27 Jan 2024 1 CUP = 3.8299 CVE 1 CVE = 0.2611 CUP
28 Jan 2024 1 CUP = 3.8299 CVE 1 CVE = 0.2611 CUP
29 Jan 2024 1 CUP = 3.8426 CVE 1 CVE = 0.2602 CUP
30 Jan 2024 1 CUP = 3.8375 CVE 1 CVE = 0.2606 CUP
31 Jan 2024 1 CUP = 3.8391 CVE 1 CVE = 0.2605 CUP

Feb 2024

DateCUP-CVECVE-CUP
01 Feb 2024 1 CUP = 3.8485 CVE 1 CVE = 0.2598 CUP
02 Feb 2024 1 CUP = 3.8239 CVE 1 CVE = 0.2615 CUP
03 Feb 2024 1 CUP = 3.8661 CVE 1 CVE = 0.2587 CUP
04 Feb 2024 1 CUP = 3.8661 CVE 1 CVE = 0.2587 CUP
05 Feb 2024 1 CUP = 3.8697 CVE 1 CVE = 0.2584 CUP
06 Feb 2024 1 CUP = 3.8774 CVE 1 CVE = 0.2579 CUP
07 Feb 2024 1 CUP = 3.8637 CVE 1 CVE = 0.2588 CUP
08 Feb 2024 1 CUP = 3.8682 CVE 1 CVE = 0.2585 CUP
09 Feb 2024 1 CUP = 3.8626 CVE 1 CVE = 0.2589 CUP
10 Feb 2024 1 CUP = 3.8593 CVE 1 CVE = 0.2591 CUP
11 Feb 2024 1 CUP = 3.8593 CVE 1 CVE = 0.2591 CUP
12 Feb 2024 1 CUP = 3.8631 CVE 1 CVE = 0.2589 CUP
13 Feb 2024 1 CUP = 3.8607 CVE 1 CVE = 0.259 CUP
14 Feb 2024 1 CUP = 3.886 CVE 1 CVE = 0.2573 CUP
15 Feb 2024 1 CUP = 3.8742 CVE 1 CVE = 0.2581 CUP
16 Feb 2024 1 CUP = 3.8619 CVE 1 CVE = 0.2589 CUP
17 Feb 2024 1 CUP = 3.8811 CVE 1 CVE = 0.2577 CUP
18 Feb 2024 1 CUP = 3.8608 CVE 1 CVE = 0.259 CUP
19 Feb 2024 1 CUP = 3.8602 CVE 1 CVE = 0.2591 CUP
20 Feb 2024 1 CUP = 3.8536 CVE 1 CVE = 0.2595 CUP
21 Feb 2024 1 CUP = 3.8529 CVE 1 CVE = 0.2595 CUP
22 Feb 2024 1 CUP = 3.8337 CVE 1 CVE = 0.2608 CUP
23 Feb 2024 1 CUP = 3.8439 CVE 1 CVE = 0.2602 CUP
24 Feb 2024 1 CUP = 3.8397 CVE 1 CVE = 0.2604 CUP
25 Feb 2024 1 CUP = 3.8397 CVE 1 CVE = 0.2604 CUP
26 Feb 2024 1 CUP = 3.8336 CVE 1 CVE = 0.2609 CUP
27 Feb 2024 1 CUP = 3.8311 CVE 1 CVE = 0.261 CUP
28 Feb 2024 1 CUP = 3.8468 CVE 1 CVE = 0.26 CUP
29 Feb 2024 1 CUP = 3.8422 CVE 1 CVE = 0.2603 CUP

Mar 2024

DateCUP-CVECVE-CUP
01 Mar 2024 1 CUP = 3.8444 CVE 1 CVE = 0.2601 CUP
02 Mar 2024 1 CUP = 3.8334 CVE 1 CVE = 0.2609 CUP
03 Mar 2024 1 CUP = 3.8334 CVE 1 CVE = 0.2609 CUP
04 Mar 2024 1 CUP = 3.8341 CVE 1 CVE = 0.2608 CUP
05 Mar 2024 1 CUP = 3.8359 CVE 1 CVE = 0.2607 CUP
06 Mar 2024 1 CUP = 3.8256 CVE 1 CVE = 0.2614 CUP
07 Mar 2024 1 CUP = 3.8183 CVE 1 CVE = 0.2619 CUP
08 Mar 2024 1 CUP = 3.8065 CVE 1 CVE = 0.2627 CUP
09 Mar 2024 1 CUP = 3.8015 CVE 1 CVE = 0.2631 CUP
10 Mar 2024 1 CUP = 3.8015 CVE 1 CVE = 0.2631 CUP
11 Mar 2024 1 CUP = 3.8032 CVE 1 CVE = 0.2629 CUP
12 Mar 2024 1 CUP = 3.8047 CVE 1 CVE = 0.2628 CUP
13 Mar 2024 1 CUP = 3.8025 CVE 1 CVE = 0.263 CUP
14 Mar 2024 1 CUP = 3.8038 CVE 1 CVE = 0.2629 CUP
15 Mar 2024 1 CUP = 3.8198 CVE 1 CVE = 0.2618 CUP
16 Mar 2024 1 CUP = 3.8207 CVE 1 CVE = 0.2617 CUP
17 Mar 2024 1 CUP = 3.8207 CVE 1 CVE = 0.2617 CUP
18 Mar 2024 1 CUP = 3.8164 CVE 1 CVE = 0.262 CUP
19 Mar 2024 1 CUP = 3.8351 CVE 1 CVE = 0.2607 CUP
20 Mar 2024 1 CUP = 3.8378 CVE 1 CVE = 0.2606 CUP
21 Mar 2024 1 CUP = 3.8138 CVE 1 CVE = 0.2622 CUP
22 Mar 2024 1 CUP = 3.8451 CVE 1 CVE = 0.2601 CUP
23 Mar 2024 1 CUP = 3.8299 CVE 1 CVE = 0.2611 CUP
24 Mar 2024 1 CUP = 3.8299 CVE 1 CVE = 0.2611 CUP
25 Mar 2024 1 CUP = 3.8419 CVE 1 CVE = 0.2603 CUP
26 Mar 2024 1 CUP = 3.8334 CVE 1 CVE = 0.2609 CUP
27 Mar 2024 1 CUP = 3.8461 CVE 1 CVE = 0.26 CUP
28 Mar 2024 1 CUP = 3.8575 CVE 1 CVE = 0.2592 CUP
29 Mar 2024 1 CUP = 3.8572 CVE 1 CVE = 0.2593 CUP
30 Mar 2024 1 CUP = 3.8522 CVE 1 CVE = 0.2596 CUP
31 Mar 2024 1 CUP = 3.8522 CVE 1 CVE = 0.2596 CUP

Apr 2024

DateCUP-CVECVE-CUP
01 Apr 2024 1 CUP = 3.8557 CVE 1 CVE = 0.2594 CUP
02 Apr 2024 1 CUP = 3.8724 CVE 1 CVE = 0.2582 CUP
03 Apr 2024 1 CUP = 3.8589 CVE 1 CVE = 0.2591 CUP
04 Apr 2024 1 CUP = 3.8307 CVE 1 CVE = 0.2611 CUP
05 Apr 2024 1 CUP = 3.8403 CVE 1 CVE = 0.2604 CUP
06 Apr 2024 1 CUP = 3.8351 CVE 1 CVE = 0.2607 CUP
07 Apr 2024 1 CUP = 3.8351 CVE 1 CVE = 0.2607 CUP
08 Apr 2024 1 CUP = 3.843 CVE 1 CVE = 0.2602 CUP
09 Apr 2024 1 CUP = 3.828 CVE 1 CVE = 0.2612 CUP
10 Apr 2024 1 CUP = 3.832 CVE 1 CVE = 0.261 CUP
11 Apr 2024 1 CUP = 3.8777 CVE 1 CVE = 0.2579 CUP
12 Apr 2024 1 CUP = 3.9061 CVE 1 CVE = 0.256 CUP
13 Apr 2024 1 CUP = 3.8434 CVE 1 CVE = 0.2602 CUP
14 Apr 2024 1 CUP = 3.8988 CVE 1 CVE = 0.2565 CUP
15 Apr 2024 1 CUP = 3.9022 CVE 1 CVE = 0.2563 CUP
16 Apr 2024 1 CUP = 3.9139 CVE 1 CVE = 0.2555 CUP
17 Apr 2024 1 CUP = 3.9079 CVE 1 CVE = 0.2559 CUP
18 Apr 2024 1 CUP = 3.8971 CVE 1 CVE = 0.2566 CUP
19 Apr 2024 1 CUP = 3.9083 CVE 1 CVE = 0.2559 CUP
20 Apr 2024 1 CUP = 3.8995 CVE 1 CVE = 0.2564 CUP
21 Apr 2024 1 CUP = 3.8995 CVE 1 CVE = 0.2564 CUP
22 Apr 2024 1 CUP = 3.9101 CVE 1 CVE = 0.2557 CUP
23 Apr 2024 1 CUP = 3.9005 CVE 1 CVE = 0.2564 CUP
24 Apr 2024 1 CUP = 3.8937 CVE 1 CVE = 0.2568 CUP
25 Apr 2024 1 CUP = 3.8801 CVE 1 CVE = 0.2577 CUP
26 Apr 2024 1 CUP = 3.8764 CVE 1 CVE = 0.258 CUP
27 Apr 2024 1 CUP = 3.8882 CVE 1 CVE = 0.2572 CUP
28 Apr 2024 1 CUP = 3.8882 CVE 1 CVE = 0.2572 CUP
29 Apr 2024 1 CUP = 3.8817 CVE 1 CVE = 0.2576 CUP
30 Apr 2024 1 CUP = 3.8801 CVE 1 CVE = 0.2577 CUP

May 2024

DateCUP-CVECVE-CUP
01 May 2024 1 CUP = 3.8995 CVE 1 CVE = 0.2564 CUP
02 May 2024 1 CUP = 3.8885 CVE 1 CVE = 0.2572 CUP
03 May 2024 1 CUP = 3.8716 CVE 1 CVE = 0.2583 CUP
04 May 2024 1 CUP = 3.8622 CVE 1 CVE = 0.2589 CUP
05 May 2024 1 CUP = 3.8622 CVE 1 CVE = 0.2589 CUP
06 May 2024 1 CUP = 3.8629 CVE 1 CVE = 0.2589 CUP
07 May 2024 1 CUP = 3.8645 CVE 1 CVE = 0.2588 CUP
08 May 2024 1 CUP = 3.8719 CVE 1 CVE = 0.2583 CUP
09 May 2024 1 CUP = 3.8769 CVE 1 CVE = 0.2579 CUP
10 May 2024 1 CUP = 3.8602 CVE 1 CVE = 0.2591 CUP
11 May 2024 1 CUP = 3.8602 CVE 1 CVE = 0.2591 CUP
12 May 2024 1 CUP = 3.8568 CVE 1 CVE = 0.2593 CUP
13 May 2024 1 CUP = 3.8575 CVE 1 CVE = 0.2592 CUP
14 May 2024 1 CUP = 3.8536 CVE 1 CVE = 0.2595 CUP
15 May 2024 1 CUP = 3.8435 CVE 1 CVE = 0.2602 CUP
16 May 2024 1 CUP = 3.827 CVE 1 CVE = 0.2613 CUP
17 May 2024 1 CUP = 3.8387 CVE 1 CVE = 0.2605 CUP
18 May 2024 1 CUP = 3.819 CVE 1 CVE = 0.2619 CUP
19 May 2024 1 CUP = 3.819 CVE 1 CVE = 0.2619 CUP
20 May 2024 1 CUP = 3.8305 CVE 1 CVE = 0.2611 CUP
21 May 2024 1 CUP = 3.8298 CVE 1 CVE = 0.2611 CUP
22 May 2024 1 CUP = 3.8415 CVE 1 CVE = 0.2603 CUP
23 May 2024 1 CUP = 3.8368 CVE 1 CVE = 0.2606 CUP
24 May 2024 1 CUP = 3.8401 CVE 1 CVE = 0.2604 CUP
25 May 2024 1 CUP = 3.8337 CVE 1 CVE = 0.2608 CUP
26 May 2024 1 CUP = 3.8337 CVE 1 CVE = 0.2608 CUP
27 May 2024 1 CUP = 3.8307 CVE 1 CVE = 0.2611 CUP
28 May 2024 1 CUP = 3.8218 CVE 1 CVE = 0.2617 CUP
29 May 2024 1 CUP = 3.8401 CVE 1 CVE = 0.2604 CUP
30 May 2024 1 CUP = 3.8466 CVE 1 CVE = 0.26 CUP
31 May 2024 1 CUP = 3.8334 CVE 1 CVE = 0.2609 CUP

Jun 2024

DateCUP-CVECVE-CUP
01 Jun 2024 1 CUP = 3.8323 CVE 1 CVE = 0.2609 CUP
02 Jun 2024 1 CUP = 3.8323 CVE 1 CVE = 0.2609 CUP
03 Jun 2024 1 CUP = 3.8371 CVE 1 CVE = 0.2606 CUP
04 Jun 2024 1 CUP = 3.8286 CVE 1 CVE = 0.2612 CUP
05 Jun 2024 1 CUP = 3.8301 CVE 1 CVE = 0.2611 CUP
06 Jun 2024 1 CUP = 3.8277 CVE 1 CVE = 0.2613 CUP
07 Jun 2024 1 CUP = 3.8208 CVE 1 CVE = 0.2617 CUP
08 Jun 2024 1 CUP = 3.8465 CVE 1 CVE = 0.26 CUP
09 Jun 2024 1 CUP = 3.8465 CVE 1 CVE = 0.26 CUP
10 Jun 2024 1 CUP = 3.8726 CVE 1 CVE = 0.2582 CUP
11 Jun 2024 1 CUP = 3.8796 CVE 1 CVE = 0.2578 CUP
12 Jun 2024 1 CUP = 3.8674 CVE 1 CVE = 0.2586 CUP
13 Jun 2024 1 CUP = 3.8545 CVE 1 CVE = 0.2594 CUP
14 Jun 2024 1 CUP = 3.8886 CVE 1 CVE = 0.2572 CUP
15 Jun 2024 1 CUP = 3.8802 CVE 1 CVE = 0.2577 CUP
16 Jun 2024 1 CUP = 3.8802 CVE 1 CVE = 0.2577 CUP
17 Jun 2024 1 CUP = 3.8843 CVE 1 CVE = 0.2574 CUP
18 Jun 2024 1 CUP = 3.8827 CVE 1 CVE = 0.2576 CUP
19 Jun 2024 1 CUP = 3.871 CVE 1 CVE = 0.2583 CUP
20 Jun 2024 1 CUP = 3.8778 CVE 1 CVE = 0.2579 CUP
21 Jun 2024 1 CUP = 3.895 CVE 1 CVE = 0.2567 CUP
22 Jun 2024 1 CUP = 3.8875 CVE 1 CVE = 0.2572 CUP
23 Jun 2024 1 CUP = 3.8875 CVE 1 CVE = 0.2572 CUP
24 Jun 2024 1 CUP = 3.878 CVE 1 CVE = 0.2579 CUP
25 Jun 2024 1 CUP = 3.8822 CVE 1 CVE = 0.2576 CUP
26 Jun 2024 1 CUP = 3.8951 CVE 1 CVE = 0.2567 CUP
27 Jun 2024 1 CUP = 3.8892 CVE 1 CVE = 0.2571 CUP
28 Jun 2024 1 CUP = 3.8856 CVE 1 CVE = 0.2574 CUP
29 Jun 2024 1 CUP = 3.8856 CVE 1 CVE = 0.2574 CUP
30 Jun 2024 1 CUP = 3.8817 CVE 1 CVE = 0.2576 CUP

Jul 2024

DateCUP-CVECVE-CUP
01 Jul 2024 1 CUP = 3.8713 CVE 1 CVE = 0.2583 CUP
02 Jul 2024 1 CUP = 3.8823 CVE 1 CVE = 0.2576 CUP
03 Jul 2024 1 CUP = 3.8666 CVE 1 CVE = 0.2586 CUP
04 Jul 2024 1 CUP = 3.8533 CVE 1 CVE = 0.2595 CUP
05 Jul 2024 1 CUP = 3.8443 CVE 1 CVE = 0.2601 CUP
06 Jul 2024 1 CUP = 3.8341 CVE 1 CVE = 0.2608 CUP
07 Jul 2024 1 CUP = 3.8341 CVE 1 CVE = 0.2608 CUP
08 Jul 2024 1 CUP = 3.8419 CVE 1 CVE = 0.2603 CUP
09 Jul 2024 1 CUP = 3.8463 CVE 1 CVE = 0.26 CUP
10 Jul 2024 1 CUP = 3.8444 CVE 1 CVE = 0.2601 CUP
11 Jul 2024 1 CUP = 3.8346 CVE 1 CVE = 0.2608 CUP
12 Jul 2024 1 CUP = 3.8209 CVE 1 CVE = 0.2617 CUP
13 Jul 2024 1 CUP = 3.8283 CVE 1 CVE = 0.2612 CUP
14 Jul 2024 1 CUP = 3.8283 CVE 1 CVE = 0.2612 CUP
15 Jul 2024 1 CUP = 3.8132 CVE 1 CVE = 0.2622 CUP
16 Jul 2024 1 CUP = 3.8187 CVE 1 CVE = 0.2619 CUP
17 Jul 2024 1 CUP = 3.8056 CVE 1 CVE = 0.2628 CUP
18 Jul 2024 1 CUP = 3.8065 CVE 1 CVE = 0.2627 CUP
19 Jul 2024 1 CUP = 3.8216 CVE 1 CVE = 0.2617 CUP
20 Jul 2024 1 CUP = 3.8204 CVE 1 CVE = 0.2618 CUP
21 Jul 2024 1 CUP = 3.8204 CVE 1 CVE = 0.2618 CUP
22 Jul 2024 1 CUP = 3.8222 CVE 1 CVE = 0.2616 CUP
23 Jul 2024 1 CUP = 3.8291 CVE 1 CVE = 0.2612 CUP
24 Jul 2024 1 CUP = 3.8385 CVE 1 CVE = 0.2605 CUP
25 Jul 2024 1 CUP = 3.8351 CVE 1 CVE = 0.2607 CUP
26 Jul 2024 1 CUP = 3.8324 CVE 1 CVE = 0.2609 CUP
27 Jul 2024 1 CUP = 3.827 CVE 1 CVE = 0.2613 CUP
28 Jul 2024 1 CUP = 3.827 CVE 1 CVE = 0.2613 CUP
29 Jul 2024 1 CUP = 3.8411 CVE 1 CVE = 0.2603 CUP
30 Jul 2024 1 CUP = 3.8422 CVE 1 CVE = 0.2603 CUP
31 Jul 2024 1 CUP = 3.8397 CVE 1 CVE = 0.2604 CUP

Aug 2024

DateCUP-CVECVE-CUP
01 Aug 2024 1 CUP = 3.8549 CVE 1 CVE = 0.2594 CUP
02 Aug 2024 1 CUP = 3.8423 CVE 1 CVE = 0.2603 CUP
03 Aug 2024 1 CUP = 3.8099 CVE 1 CVE = 0.2625 CUP
04 Aug 2024 1 CUP = 3.8099 CVE 1 CVE = 0.2625 CUP
05 Aug 2024 1 CUP = 3.7984 CVE 1 CVE = 0.2633 CUP
06 Aug 2024 1 CUP = 3.8156 CVE 1 CVE = 0.2621 CUP
07 Aug 2024 1 CUP = 3.8104 CVE 1 CVE = 0.2624 CUP
08 Aug 2024 1 CUP = 3.8081 CVE 1 CVE = 0.2626 CUP
09 Aug 2024 1 CUP = 3.812 CVE 1 CVE = 0.2623 CUP
10 Aug 2024 1 CUP = 3.8245 CVE 1 CVE = 0.2615 CUP
11 Aug 2024 1 CUP = 3.8245 CVE 1 CVE = 0.2615 CUP
12 Aug 2024 1 CUP = 3.8088 CVE 1 CVE = 0.2625 CUP
13 Aug 2024 1 CUP = 3.8082 CVE 1 CVE = 0.2626 CUP
14 Aug 2024 1 CUP = 3.775 CVE 1 CVE = 0.2649 CUP
15 Aug 2024 1 CUP = 3.7787 CVE 1 CVE = 0.2646 CUP
16 Aug 2024 1 CUP = 3.7853 CVE 1 CVE = 0.2642 CUP
17 Aug 2024 1 CUP = 3.7705 CVE 1 CVE = 0.2652 CUP
18 Aug 2024 1 CUP = 3.7705 CVE 1 CVE = 0.2652 CUP
19 Aug 2024 1 CUP = 3.7703 CVE 1 CVE = 0.2652 CUP
20 Aug 2024 1 CUP = 3.7539 CVE 1 CVE = 0.2664 CUP
21 Aug 2024 1 CUP = 3.7432 CVE 1 CVE = 0.2672 CUP
22 Aug 2024 1 CUP = 3.7361 CVE 1 CVE = 0.2677 CUP
23 Aug 2024 1 CUP = 3.7433 CVE 1 CVE = 0.2671 CUP
24 Aug 2024 1 CUP = 3.7123 CVE 1 CVE = 0.2694 CUP
25 Aug 2024 1 CUP = 3.7123 CVE 1 CVE = 0.2694 CUP
26 Aug 2024 1 CUP = 3.7248 CVE 1 CVE = 0.2685 CUP
27 Aug 2024 1 CUP = 3.7256 CVE 1 CVE = 0.2684 CUP
28 Aug 2024 1 CUP = 3.739 CVE 1 CVE = 0.2674 CUP
29 Aug 2024 1 CUP = 3.75 CVE 1 CVE = 0.2667 CUP
30 Aug 2024 1 CUP = 3.7555 CVE 1 CVE = 0.2663 CUP
31 Aug 2024 1 CUP = 3.7821 CVE 1 CVE = 0.2644 CUP

Sep 2024

DateCUP-CVECVE-CUP
01 Sep 2024 1 CUP = 3.761 CVE 1 CVE = 0.2659 CUP
02 Sep 2024 1 CUP = 3.7599 CVE 1 CVE = 0.266 CUP
03 Sep 2024 1 CUP = 3.7696 CVE 1 CVE = 0.2653 CUP
04 Sep 2024 1 CUP = 3.7667 CVE 1 CVE = 0.2655 CUP
05 Sep 2024 1 CUP = 3.7474 CVE 1 CVE = 0.2669 CUP
06 Sep 2024 1 CUP = 3.7467 CVE 1 CVE = 0.2669 CUP
07 Sep 2024 1 CUP = 3.7505 CVE 1 CVE = 0.2666 CUP
08 Sep 2024 1 CUP = 3.7505 CVE 1 CVE = 0.2666 CUP
09 Sep 2024 1 CUP = 3.7684 CVE 1 CVE = 0.2654 CUP
10 Sep 2024 1 CUP = 3.7702 CVE 1 CVE = 0.2652 CUP
11 Sep 2024 1 CUP = 3.7651 CVE 1 CVE = 0.2656 CUP
12 Sep 2024 1 CUP = 3.7769 CVE 1 CVE = 0.2648 CUP
13 Sep 2024 1 CUP = 3.7521 CVE 1 CVE = 0.2665 CUP
14 Sep 2024 1 CUP = 3.7528 CVE 1 CVE = 0.2665 CUP
15 Sep 2024 1 CUP = 3.7528 CVE 1 CVE = 0.2665 CUP
16 Sep 2024 1 CUP = 3.7431 CVE 1 CVE = 0.2672 CUP
17 Sep 2024 1 CUP = 3.738 CVE 1 CVE = 0.2675 CUP
18 Sep 2024 1 CUP = 3.7395 CVE 1 CVE = 0.2674 CUP
19 Sep 2024 1 CUP = 3.7304 CVE 1 CVE = 0.2681 CUP
20 Sep 2024 1 CUP = 3.7299 CVE 1 CVE = 0.2681 CUP
21 Sep 2024 1 CUP = 3.7229 CVE 1 CVE = 0.2686 CUP
22 Sep 2024 1 CUP = 3.7229 CVE 1 CVE = 0.2686 CUP
23 Sep 2024 1 CUP = 3.7415 CVE 1 CVE = 0.2673 CUP
24 Sep 2024 1 CUP = 3.7403 CVE 1 CVE = 0.2674 CUP
25 Sep 2024 1 CUP = 3.7197 CVE 1 CVE = 0.2688 CUP
26 Sep 2024 1 CUP = 3.7308 CVE 1 CVE = 0.268 CUP
27 Sep 2024 1 CUP = 3.7266 CVE 1 CVE = 0.2683 CUP
28 Sep 2024 1 CUP = 3.7453 CVE 1 CVE = 0.267 CUP
29 Sep 2024 1 CUP = 3.7453 CVE 1 CVE = 0.267 CUP
30 Sep 2024 1 CUP = 3.7176 CVE 1 CVE = 0.269 CUP

Oct 2024

DateCUP-CVECVE-CUP
01 Oct 2024 1 CUP = 3.7501 CVE 1 CVE = 0.2667 CUP
02 Oct 2024 1 CUP = 3.7583 CVE 1 CVE = 0.2661 CUP
03 Oct 2024 1 CUP = 3.7695 CVE 1 CVE = 0.2653 CUP
04 Oct 2024 1 CUP = 3.7719 CVE 1 CVE = 0.2651 CUP
05 Oct 2024 1 CUP = 3.7887 CVE 1 CVE = 0.2639 CUP
06 Oct 2024 1 CUP = 3.7887 CVE 1 CVE = 0.2639 CUP
07 Oct 2024 1 CUP = 3.7928 CVE 1 CVE = 0.2637 CUP
08 Oct 2024 1 CUP = 3.7887 CVE 1 CVE = 0.2639 CUP
09 Oct 2024 1 CUP = 3.7949 CVE 1 CVE = 0.2635 CUP
10 Oct 2024 1 CUP = 3.8052 CVE 1 CVE = 0.2628 CUP
11 Oct 2024 1 CUP = 3.8073 CVE 1 CVE = 0.2627 CUP
12 Oct 2024 1 CUP = 3.8001 CVE 1 CVE = 0.2631 CUP
13 Oct 2024 1 CUP = 3.8001 CVE 1 CVE = 0.2631 CUP
14 Oct 2024 1 CUP = 3.8103 CVE 1 CVE = 0.2624 CUP
15 Oct 2024 1 CUP = 3.8173 CVE 1 CVE = 0.262 CUP
16 Oct 2024 1 CUP = 3.8201 CVE 1 CVE = 0.2618 CUP
17 Oct 2024 1 CUP = 3.8291 CVE 1 CVE = 0.2612 CUP
18 Oct 2024 1 CUP = 3.8371 CVE 1 CVE = 0.2606 CUP
19 Oct 2024 1 CUP = 3.8256 CVE 1 CVE = 0.2614 CUP
20 Oct 2024 1 CUP = 3.8256 CVE 1 CVE = 0.2614 CUP
21 Oct 2024 1 CUP = 3.8356 CVE 1 CVE = 0.2607 CUP
22 Oct 2024 1 CUP = 3.843 CVE 1 CVE = 0.2602 CUP
23 Oct 2024 1 CUP = 3.86 CVE 1 CVE = 0.2591 CUP
24 Oct 2024 1 CUP = 3.8534 CVE 1 CVE = 0.2595 CUP
25 Oct 2024 1 CUP = 3.8441 CVE 1 CVE = 0.2601 CUP
26 Oct 2024 1 CUP = 3.8522 CVE 1 CVE = 0.2596 CUP
27 Oct 2024 1 CUP = 3.8522 CVE 1 CVE = 0.2596 CUP
28 Oct 2024 1 CUP = 3.8436 CVE 1 CVE = 0.2602 CUP
29 Oct 2024 1 CUP = 3.8536 CVE 1 CVE = 0.2595 CUP
30 Oct 2024 1 CUP = 3.8473 CVE 1 CVE = 0.2599 CUP
31 Oct 2024 1 CUP = 3.8263 CVE 1 CVE = 0.2614 CUP

Nov 2024

DateCUP-CVECVE-CUP
01 Nov 2024 1 CUP = 3.8292 CVE 1 CVE = 0.2612 CUP
02 Nov 2024 1 CUP = 3.8472 CVE 1 CVE = 0.2599 CUP
03 Nov 2024 1 CUP = 3.8239 CVE 1 CVE = 0.2615 CUP
04 Nov 2024 1 CUP = 3.8151 CVE 1 CVE = 0.2621 CUP
05 Nov 2024 1 CUP = 3.8185 CVE 1 CVE = 0.2619 CUP
06 Nov 2024 1 CUP = 3.8856 CVE 1 CVE = 0.2574 CUP
07 Nov 2024 1 CUP = 3.8664 CVE 1 CVE = 0.2586 CUP
08 Nov 2024 1 CUP = 3.8605 CVE 1 CVE = 0.259 CUP
09 Nov 2024 1 CUP = 3.8802 CVE 1 CVE = 0.2577 CUP
10 Nov 2024 1 CUP = 3.8802 CVE 1 CVE = 0.2577 CUP
11 Nov 2024 1 CUP = 3.903 CVE 1 CVE = 0.2562 CUP
12 Nov 2024 1 CUP = 3.9205 CVE 1 CVE = 0.2551 CUP
13 Nov 2024 1 CUP = 3.9142 CVE 1 CVE = 0.2555 CUP
14 Nov 2024 1 CUP = 3.9514 CVE 1 CVE = 0.2531 CUP
15 Nov 2024 1 CUP = 3.9365 CVE 1 CVE = 0.254 CUP
16 Nov 2024 1 CUP = 3.9457 CVE 1 CVE = 0.2534 CUP
17 Nov 2024 1 CUP = 3.9457 CVE 1 CVE = 0.2534 CUP
18 Nov 2024 1 CUP = 3.949 CVE 1 CVE = 0.2532 CUP
19 Nov 2024 1 CUP = 3.9399 CVE 1 CVE = 0.2538 CUP
20 Nov 2024 1 CUP = 3.9427 CVE 1 CVE = 0.2536 CUP
21 Nov 2024 1 CUP = 3.9549 CVE 1 CVE = 0.2528 CUP
22 Nov 2024 1 CUP = 3.9974 CVE 1 CVE = 0.2502 CUP
23 Nov 2024 1 CUP = 3.9934 CVE 1 CVE = 0.2504 CUP
24 Nov 2024 1 CUP = 3.9934 CVE 1 CVE = 0.2504 CUP
25 Nov 2024 1 CUP = 3.9713 CVE 1 CVE = 0.2518 CUP
26 Nov 2024 1 CUP = 3.9463 CVE 1 CVE = 0.2534 CUP
27 Nov 2024 1 CUP = 3.9543 CVE 1 CVE = 0.2529 CUP
28 Nov 2024 1 CUP = 3.9435 CVE 1 CVE = 0.2536 CUP
29 Nov 2024 1 CUP = 3.942 CVE 1 CVE = 0.2537 CUP
30 Nov 2024 1 CUP = 3.9319 CVE 1 CVE = 0.2543 CUP

Dec 2024

DateCUP-CVECVE-CUP
01 Dec 2024 1 CUP = 3.9319 CVE 1 CVE = 0.2543 CUP
02 Dec 2024 1 CUP = 3.9523 CVE 1 CVE = 0.253 CUP
03 Dec 2024 1 CUP = 3.9569 CVE 1 CVE = 0.2527 CUP
04 Dec 2024 1 CUP = 3.9637 CVE 1 CVE = 0.2523 CUP
05 Dec 2024 1 CUP = 3.9518 CVE 1 CVE = 0.253 CUP
06 Dec 2024 1 CUP = 3.9312 CVE 1 CVE = 0.2544 CUP
07 Dec 2024 1 CUP = 3.9345 CVE 1 CVE = 0.2542 CUP
08 Dec 2024 1 CUP = 3.9345 CVE 1 CVE = 0.2542 CUP
09 Dec 2024 1 CUP = 3.9394 CVE 1 CVE = 0.2538 CUP
10 Dec 2024 1 CUP = 3.9533 CVE 1 CVE = 0.253 CUP
11 Dec 2024 1 CUP = 3.9571 CVE 1 CVE = 0.2527 CUP
12 Dec 2024 1 CUP = 3.9647 CVE 1 CVE = 0.2522 CUP
13 Dec 2024 1 CUP = 3.9652 CVE 1 CVE = 0.2522 CUP
14 Dec 2024 1 CUP = 3.96 CVE 1 CVE = 0.2525 CUP
15 Dec 2024 1 CUP = 3.96 CVE 1 CVE = 0.2525 CUP
16 Dec 2024 1 CUP = 3.9637 CVE 1 CVE = 0.2523 CUP
17 Dec 2024 1 CUP = 3.9664 CVE 1 CVE = 0.2521 CUP
18 Dec 2024 1 CUP = 3.9641 CVE 1 CVE = 0.2523 CUP
19 Dec 2024 1 CUP = 4.0003 CVE 1 CVE = 0.25 CUP
20 Dec 2024 1 CUP = 4.003 CVE 1 CVE = 0.2498 CUP
21 Dec 2024 1 CUP = 3.9881 CVE 1 CVE = 0.2507 CUP
22 Dec 2024 1 CUP = 3.9881 CVE 1 CVE = 0.2507 CUP

CUP-CVE and CVE-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats