currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-ZAR and ZAR-CUC exchange rates - 2024

CUC-ZAR and ZAR-CUC exchange rates - 2024

CUC-ZAR and ZAR-CUC exchange rates

Check below the exchange rates for CUC-ZAR and ZAR-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUC = 18.3503 ZAR
1 ZAR = 0.0545 CUC
1Y 2Y 3Y

Jan 2024

DateCUC-ZARZAR-CUC
01 Jan 2024 1 CUC = 18.2952 ZAR 1 ZAR = 0.0547 CUC
02 Jan 2024 1 CUC = 18.5612 ZAR 1 ZAR = 0.0539 CUC
03 Jan 2024 1 CUC = 18.7931 ZAR 1 ZAR = 0.0532 CUC
04 Jan 2024 1 CUC = 18.6537 ZAR 1 ZAR = 0.0536 CUC
05 Jan 2024 1 CUC = 18.8111 ZAR 1 ZAR = 0.0532 CUC
06 Jan 2024 1 CUC = 18.6901 ZAR 1 ZAR = 0.0535 CUC
07 Jan 2024 1 CUC = 18.6901 ZAR 1 ZAR = 0.0535 CUC
08 Jan 2024 1 CUC = 18.7297 ZAR 1 ZAR = 0.0534 CUC
09 Jan 2024 1 CUC = 18.6726 ZAR 1 ZAR = 0.0536 CUC
10 Jan 2024 1 CUC = 18.6487 ZAR 1 ZAR = 0.0536 CUC
11 Jan 2024 1 CUC = 18.598 ZAR 1 ZAR = 0.0538 CUC
12 Jan 2024 1 CUC = 18.6867 ZAR 1 ZAR = 0.0535 CUC
13 Jan 2024 1 CUC = 18.2977 ZAR 1 ZAR = 0.0547 CUC
14 Jan 2024 1 CUC = 18.2977 ZAR 1 ZAR = 0.0547 CUC
15 Jan 2024 1 CUC = 18.6657 ZAR 1 ZAR = 0.0536 CUC
16 Jan 2024 1 CUC = 18.9065 ZAR 1 ZAR = 0.0529 CUC
17 Jan 2024 1 CUC = 19.0591 ZAR 1 ZAR = 0.0525 CUC
18 Jan 2024 1 CUC = 18.9353 ZAR 1 ZAR = 0.0528 CUC
19 Jan 2024 1 CUC = 18.989 ZAR 1 ZAR = 0.0527 CUC
20 Jan 2024 1 CUC = 18.5567 ZAR 1 ZAR = 0.0539 CUC
21 Jan 2024 1 CUC = 18.5567 ZAR 1 ZAR = 0.0539 CUC
22 Jan 2024 1 CUC = 19.1901 ZAR 1 ZAR = 0.0521 CUC
23 Jan 2024 1 CUC = 19.0485 ZAR 1 ZAR = 0.0525 CUC
24 Jan 2024 1 CUC = 18.8311 ZAR 1 ZAR = 0.0531 CUC
25 Jan 2024 1 CUC = 18.9041 ZAR 1 ZAR = 0.0529 CUC
26 Jan 2024 1 CUC = 18.7861 ZAR 1 ZAR = 0.0532 CUC
27 Jan 2024 1 CUC = 18.7884 ZAR 1 ZAR = 0.0532 CUC
28 Jan 2024 1 CUC = 18.7884 ZAR 1 ZAR = 0.0532 CUC
29 Jan 2024 1 CUC = 18.7689 ZAR 1 ZAR = 0.0533 CUC
30 Jan 2024 1 CUC = 18.9046 ZAR 1 ZAR = 0.0529 CUC
31 Jan 2024 1 CUC = 18.7425 ZAR 1 ZAR = 0.0534 CUC

Feb 2024

DateCUC-ZARZAR-CUC
01 Feb 2024 1 CUC = 18.7045 ZAR 1 ZAR = 0.0535 CUC
02 Feb 2024 1 CUC = 18.6508 ZAR 1 ZAR = 0.0536 CUC
03 Feb 2024 1 CUC = 18.9014 ZAR 1 ZAR = 0.0529 CUC
04 Feb 2024 1 CUC = 18.9014 ZAR 1 ZAR = 0.0529 CUC
05 Feb 2024 1 CUC = 19.0149 ZAR 1 ZAR = 0.0526 CUC
06 Feb 2024 1 CUC = 18.9252 ZAR 1 ZAR = 0.0528 CUC
07 Feb 2024 1 CUC = 18.9012 ZAR 1 ZAR = 0.0529 CUC
08 Feb 2024 1 CUC = 18.9567 ZAR 1 ZAR = 0.0528 CUC
09 Feb 2024 1 CUC = 19.0214 ZAR 1 ZAR = 0.0526 CUC
10 Feb 2024 1 CUC = 18.9817 ZAR 1 ZAR = 0.0527 CUC
11 Feb 2024 1 CUC = 18.9817 ZAR 1 ZAR = 0.0527 CUC
12 Feb 2024 1 CUC = 18.993 ZAR 1 ZAR = 0.0527 CUC
13 Feb 2024 1 CUC = 18.8305 ZAR 1 ZAR = 0.0531 CUC
14 Feb 2024 1 CUC = 19.0425 ZAR 1 ZAR = 0.0525 CUC
15 Feb 2024 1 CUC = 19.0249 ZAR 1 ZAR = 0.0526 CUC
16 Feb 2024 1 CUC = 18.8873 ZAR 1 ZAR = 0.0529 CUC
17 Feb 2024 1 CUC = 18.9058 ZAR 1 ZAR = 0.0529 CUC
18 Feb 2024 1 CUC = 18.9058 ZAR 1 ZAR = 0.0529 CUC
19 Feb 2024 1 CUC = 18.9558 ZAR 1 ZAR = 0.0528 CUC
20 Feb 2024 1 CUC = 18.9428 ZAR 1 ZAR = 0.0528 CUC
21 Feb 2024 1 CUC = 18.813 ZAR 1 ZAR = 0.0532 CUC
22 Feb 2024 1 CUC = 19.0716 ZAR 1 ZAR = 0.0524 CUC
23 Feb 2024 1 CUC = 19.2553 ZAR 1 ZAR = 0.0519 CUC
24 Feb 2024 1 CUC = 19.258 ZAR 1 ZAR = 0.0519 CUC
25 Feb 2024 1 CUC = 19.258 ZAR 1 ZAR = 0.0519 CUC
26 Feb 2024 1 CUC = 19.3118 ZAR 1 ZAR = 0.0518 CUC
27 Feb 2024 1 CUC = 19.1256 ZAR 1 ZAR = 0.0523 CUC
28 Feb 2024 1 CUC = 19.2001 ZAR 1 ZAR = 0.0521 CUC
29 Feb 2024 1 CUC = 19.3003 ZAR 1 ZAR = 0.0518 CUC

Mar 2024

DateCUC-ZARZAR-CUC
01 Mar 2024 1 CUC = 19.1757 ZAR 1 ZAR = 0.0521 CUC
02 Mar 2024 1 CUC = 19.062 ZAR 1 ZAR = 0.0525 CUC
03 Mar 2024 1 CUC = 19.062 ZAR 1 ZAR = 0.0525 CUC
04 Mar 2024 1 CUC = 19.0251 ZAR 1 ZAR = 0.0526 CUC
05 Mar 2024 1 CUC = 18.9733 ZAR 1 ZAR = 0.0527 CUC
06 Mar 2024 1 CUC = 18.8823 ZAR 1 ZAR = 0.053 CUC
07 Mar 2024 1 CUC = 18.7866 ZAR 1 ZAR = 0.0532 CUC
08 Mar 2024 1 CUC = 18.6429 ZAR 1 ZAR = 0.0536 CUC
09 Mar 2024 1 CUC = 18.6773 ZAR 1 ZAR = 0.0535 CUC
10 Mar 2024 1 CUC = 18.6773 ZAR 1 ZAR = 0.0535 CUC
11 Mar 2024 1 CUC = 18.6818 ZAR 1 ZAR = 0.0535 CUC
12 Mar 2024 1 CUC = 18.6911 ZAR 1 ZAR = 0.0535 CUC
13 Mar 2024 1 CUC = 18.6974 ZAR 1 ZAR = 0.0535 CUC
14 Mar 2024 1 CUC = 18.6318 ZAR 1 ZAR = 0.0537 CUC
15 Mar 2024 1 CUC = 18.6896 ZAR 1 ZAR = 0.0535 CUC
16 Mar 2024 1 CUC = 18.7752 ZAR 1 ZAR = 0.0533 CUC
17 Mar 2024 1 CUC = 18.7752 ZAR 1 ZAR = 0.0533 CUC
18 Mar 2024 1 CUC = 18.8994 ZAR 1 ZAR = 0.0529 CUC
19 Mar 2024 1 CUC = 18.9297 ZAR 1 ZAR = 0.0528 CUC
20 Mar 2024 1 CUC = 18.8558 ZAR 1 ZAR = 0.053 CUC
21 Mar 2024 1 CUC = 18.7225 ZAR 1 ZAR = 0.0534 CUC
22 Mar 2024 1 CUC = 18.9905 ZAR 1 ZAR = 0.0527 CUC
23 Mar 2024 1 CUC = 19.0582 ZAR 1 ZAR = 0.0525 CUC
24 Mar 2024 1 CUC = 19.0582 ZAR 1 ZAR = 0.0525 CUC
25 Mar 2024 1 CUC = 18.9126 ZAR 1 ZAR = 0.0529 CUC
26 Mar 2024 1 CUC = 18.9042 ZAR 1 ZAR = 0.0529 CUC
27 Mar 2024 1 CUC = 18.925 ZAR 1 ZAR = 0.0528 CUC
28 Mar 2024 1 CUC = 18.9826 ZAR 1 ZAR = 0.0527 CUC
29 Mar 2024 1 CUC = 18.8719 ZAR 1 ZAR = 0.053 CUC
30 Mar 2024 1 CUC = 18.6133 ZAR 1 ZAR = 0.0537 CUC
31 Mar 2024 1 CUC = 18.6133 ZAR 1 ZAR = 0.0537 CUC

Apr 2024

DateCUC-ZARZAR-CUC
01 Apr 2024 1 CUC = 18.8873 ZAR 1 ZAR = 0.0529 CUC
02 Apr 2024 1 CUC = 18.8355 ZAR 1 ZAR = 0.0531 CUC
03 Apr 2024 1 CUC = 18.7952 ZAR 1 ZAR = 0.0532 CUC
04 Apr 2024 1 CUC = 18.6754 ZAR 1 ZAR = 0.0535 CUC
05 Apr 2024 1 CUC = 18.6012 ZAR 1 ZAR = 0.0538 CUC
06 Apr 2024 1 CUC = 18.7296 ZAR 1 ZAR = 0.0534 CUC
07 Apr 2024 1 CUC = 18.7296 ZAR 1 ZAR = 0.0534 CUC
08 Apr 2024 1 CUC = 18.6151 ZAR 1 ZAR = 0.0537 CUC
09 Apr 2024 1 CUC = 18.4795 ZAR 1 ZAR = 0.0541 CUC
10 Apr 2024 1 CUC = 18.5121 ZAR 1 ZAR = 0.054 CUC
11 Apr 2024 1 CUC = 18.7888 ZAR 1 ZAR = 0.0532 CUC
12 Apr 2024 1 CUC = 18.7666 ZAR 1 ZAR = 0.0533 CUC
13 Apr 2024 1 CUC = 18.8203 ZAR 1 ZAR = 0.0531 CUC
14 Apr 2024 1 CUC = 18.8203 ZAR 1 ZAR = 0.0531 CUC
15 Apr 2024 1 CUC = 18.9595 ZAR 1 ZAR = 0.0527 CUC
16 Apr 2024 1 CUC = 19.0022 ZAR 1 ZAR = 0.0526 CUC
17 Apr 2024 1 CUC = 19.0542 ZAR 1 ZAR = 0.0525 CUC
18 Apr 2024 1 CUC = 19.0561 ZAR 1 ZAR = 0.0525 CUC
19 Apr 2024 1 CUC = 19.2103 ZAR 1 ZAR = 0.0521 CUC
20 Apr 2024 1 CUC = 19.2948 ZAR 1 ZAR = 0.0518 CUC
21 Apr 2024 1 CUC = 19.2948 ZAR 1 ZAR = 0.0518 CUC
22 Apr 2024 1 CUC = 19.124 ZAR 1 ZAR = 0.0523 CUC
23 Apr 2024 1 CUC = 19.2469 ZAR 1 ZAR = 0.052 CUC
24 Apr 2024 1 CUC = 19.2159 ZAR 1 ZAR = 0.052 CUC
25 Apr 2024 1 CUC = 18.9794 ZAR 1 ZAR = 0.0527 CUC
26 Apr 2024 1 CUC = 18.8569 ZAR 1 ZAR = 0.053 CUC
27 Apr 2024 1 CUC = 18.7801 ZAR 1 ZAR = 0.0532 CUC
28 Apr 2024 1 CUC = 18.7801 ZAR 1 ZAR = 0.0532 CUC
29 Apr 2024 1 CUC = 18.6938 ZAR 1 ZAR = 0.0535 CUC
30 Apr 2024 1 CUC = 18.7285 ZAR 1 ZAR = 0.0534 CUC

May 2024

DateCUC-ZARZAR-CUC
01 May 2024 1 CUC = 18.6576 ZAR 1 ZAR = 0.0536 CUC
02 May 2024 1 CUC = 18.6524 ZAR 1 ZAR = 0.0536 CUC
03 May 2024 1 CUC = 18.5167 ZAR 1 ZAR = 0.054 CUC
04 May 2024 1 CUC = 18.5091 ZAR 1 ZAR = 0.054 CUC
05 May 2024 1 CUC = 18.5091 ZAR 1 ZAR = 0.054 CUC
06 May 2024 1 CUC = 18.4102 ZAR 1 ZAR = 0.0543 CUC
07 May 2024 1 CUC = 18.4964 ZAR 1 ZAR = 0.0541 CUC
08 May 2024 1 CUC = 18.6672 ZAR 1 ZAR = 0.0536 CUC
09 May 2024 1 CUC = 18.5361 ZAR 1 ZAR = 0.0539 CUC
10 May 2024 1 CUC = 18.4262 ZAR 1 ZAR = 0.0543 CUC
11 May 2024 1 CUC = 18.5963 ZAR 1 ZAR = 0.0538 CUC
12 May 2024 1 CUC = 18.5554 ZAR 1 ZAR = 0.0539 CUC
13 May 2024 1 CUC = 18.3489 ZAR 1 ZAR = 0.0545 CUC
14 May 2024 1 CUC = 18.4233 ZAR 1 ZAR = 0.0543 CUC
15 May 2024 1 CUC = 18.3794 ZAR 1 ZAR = 0.0544 CUC
16 May 2024 1 CUC = 18.2029 ZAR 1 ZAR = 0.0549 CUC
17 May 2024 1 CUC = 18.2641 ZAR 1 ZAR = 0.0548 CUC
18 May 2024 1 CUC = 18.3296 ZAR 1 ZAR = 0.0546 CUC
19 May 2024 1 CUC = 18.3293 ZAR 1 ZAR = 0.0546 CUC
20 May 2024 1 CUC = 18.2484 ZAR 1 ZAR = 0.0548 CUC
21 May 2024 1 CUC = 18.1436 ZAR 1 ZAR = 0.0551 CUC
22 May 2024 1 CUC = 18.2477 ZAR 1 ZAR = 0.0548 CUC
23 May 2024 1 CUC = 18.3472 ZAR 1 ZAR = 0.0545 CUC
24 May 2024 1 CUC = 18.4025 ZAR 1 ZAR = 0.0543 CUC
25 May 2024 1 CUC = 18.4195 ZAR 1 ZAR = 0.0543 CUC
26 May 2024 1 CUC = 18.4195 ZAR 1 ZAR = 0.0543 CUC
27 May 2024 1 CUC = 18.4085 ZAR 1 ZAR = 0.0543 CUC
28 May 2024 1 CUC = 18.3279 ZAR 1 ZAR = 0.0546 CUC
29 May 2024 1 CUC = 18.3346 ZAR 1 ZAR = 0.0545 CUC
30 May 2024 1 CUC = 18.6389 ZAR 1 ZAR = 0.0537 CUC
31 May 2024 1 CUC = 18.7147 ZAR 1 ZAR = 0.0534 CUC

Jun 2024

DateCUC-ZARZAR-CUC
01 Jun 2024 1 CUC = 18.7953 ZAR 1 ZAR = 0.0532 CUC
02 Jun 2024 1 CUC = 18.7953 ZAR 1 ZAR = 0.0532 CUC
03 Jun 2024 1 CUC = 18.6852 ZAR 1 ZAR = 0.0535 CUC
04 Jun 2024 1 CUC = 18.6863 ZAR 1 ZAR = 0.0535 CUC
05 Jun 2024 1 CUC = 18.9132 ZAR 1 ZAR = 0.0529 CUC
06 Jun 2024 1 CUC = 19.0098 ZAR 1 ZAR = 0.0526 CUC
07 Jun 2024 1 CUC = 18.7949 ZAR 1 ZAR = 0.0532 CUC
08 Jun 2024 1 CUC = 18.9177 ZAR 1 ZAR = 0.0529 CUC
09 Jun 2024 1 CUC = 18.9177 ZAR 1 ZAR = 0.0529 CUC
10 Jun 2024 1 CUC = 18.709 ZAR 1 ZAR = 0.0535 CUC
11 Jun 2024 1 CUC = 18.5897 ZAR 1 ZAR = 0.0538 CUC
12 Jun 2024 1 CUC = 18.6183 ZAR 1 ZAR = 0.0537 CUC
13 Jun 2024 1 CUC = 18.3973 ZAR 1 ZAR = 0.0544 CUC
14 Jun 2024 1 CUC = 18.3366 ZAR 1 ZAR = 0.0545 CUC
15 Jun 2024 1 CUC = 18.3532 ZAR 1 ZAR = 0.0545 CUC
16 Jun 2024 1 CUC = 18.3532 ZAR 1 ZAR = 0.0545 CUC
17 Jun 2024 1 CUC = 18.2923 ZAR 1 ZAR = 0.0547 CUC
18 Jun 2024 1 CUC = 18.1372 ZAR 1 ZAR = 0.0551 CUC
19 Jun 2024 1 CUC = 18.0234 ZAR 1 ZAR = 0.0555 CUC
20 Jun 2024 1 CUC = 18.1097 ZAR 1 ZAR = 0.0552 CUC
21 Jun 2024 1 CUC = 17.9003 ZAR 1 ZAR = 0.0559 CUC
22 Jun 2024 1 CUC = 17.964 ZAR 1 ZAR = 0.0557 CUC
23 Jun 2024 1 CUC = 17.964 ZAR 1 ZAR = 0.0557 CUC
24 Jun 2024 1 CUC = 18.1952 ZAR 1 ZAR = 0.055 CUC
25 Jun 2024 1 CUC = 18.1617 ZAR 1 ZAR = 0.0551 CUC
26 Jun 2024 1 CUC = 18.1844 ZAR 1 ZAR = 0.055 CUC
27 Jun 2024 1 CUC = 18.3827 ZAR 1 ZAR = 0.0544 CUC
28 Jun 2024 1 CUC = 18.2219 ZAR 1 ZAR = 0.0549 CUC
29 Jun 2024 1 CUC = 17.8725 ZAR 1 ZAR = 0.056 CUC
30 Jun 2024 1 CUC = 18.1994 ZAR 1 ZAR = 0.0549 CUC

Jul 2024

DateCUC-ZARZAR-CUC
01 Jul 2024 1 CUC = 18.1486 ZAR 1 ZAR = 0.0551 CUC
02 Jul 2024 1 CUC = 18.4645 ZAR 1 ZAR = 0.0542 CUC
03 Jul 2024 1 CUC = 18.5054 ZAR 1 ZAR = 0.054 CUC
04 Jul 2024 1 CUC = 18.3116 ZAR 1 ZAR = 0.0546 CUC
05 Jul 2024 1 CUC = 18.2313 ZAR 1 ZAR = 0.0549 CUC
06 Jul 2024 1 CUC = 18.1772 ZAR 1 ZAR = 0.055 CUC
07 Jul 2024 1 CUC = 18.1772 ZAR 1 ZAR = 0.055 CUC
08 Jul 2024 1 CUC = 18.1521 ZAR 1 ZAR = 0.0551 CUC
09 Jul 2024 1 CUC = 18.2058 ZAR 1 ZAR = 0.0549 CUC
10 Jul 2024 1 CUC = 18.0733 ZAR 1 ZAR = 0.0553 CUC
11 Jul 2024 1 CUC = 18.0601 ZAR 1 ZAR = 0.0554 CUC
12 Jul 2024 1 CUC = 17.9862 ZAR 1 ZAR = 0.0556 CUC
13 Jul 2024 1 CUC = 17.954 ZAR 1 ZAR = 0.0557 CUC
14 Jul 2024 1 CUC = 17.9583 ZAR 1 ZAR = 0.0557 CUC
15 Jul 2024 1 CUC = 18.1869 ZAR 1 ZAR = 0.055 CUC
16 Jul 2024 1 CUC = 18.0762 ZAR 1 ZAR = 0.0553 CUC
17 Jul 2024 1 CUC = 18.176 ZAR 1 ZAR = 0.055 CUC
18 Jul 2024 1 CUC = 18.2051 ZAR 1 ZAR = 0.0549 CUC
19 Jul 2024 1 CUC = 18.3279 ZAR 1 ZAR = 0.0546 CUC
20 Jul 2024 1 CUC = 18.2775 ZAR 1 ZAR = 0.0547 CUC
21 Jul 2024 1 CUC = 18.2759 ZAR 1 ZAR = 0.0547 CUC
22 Jul 2024 1 CUC = 18.2729 ZAR 1 ZAR = 0.0547 CUC
23 Jul 2024 1 CUC = 18.4209 ZAR 1 ZAR = 0.0543 CUC
24 Jul 2024 1 CUC = 18.3149 ZAR 1 ZAR = 0.0546 CUC
25 Jul 2024 1 CUC = 18.4967 ZAR 1 ZAR = 0.0541 CUC
26 Jul 2024 1 CUC = 18.2449 ZAR 1 ZAR = 0.0548 CUC
27 Jul 2024 1 CUC = 18.2853 ZAR 1 ZAR = 0.0547 CUC
28 Jul 2024 1 CUC = 18.2731 ZAR 1 ZAR = 0.0547 CUC
29 Jul 2024 1 CUC = 18.4049 ZAR 1 ZAR = 0.0543 CUC
30 Jul 2024 1 CUC = 18.3705 ZAR 1 ZAR = 0.0544 CUC
31 Jul 2024 1 CUC = 18.2417 ZAR 1 ZAR = 0.0548 CUC

Aug 2024

DateCUC-ZARZAR-CUC
01 Aug 2024 1 CUC = 18.2049 ZAR 1 ZAR = 0.0549 CUC
02 Aug 2024 1 CUC = 18.1775 ZAR 1 ZAR = 0.055 CUC
03 Aug 2024 1 CUC = 18.278 ZAR 1 ZAR = 0.0547 CUC
04 Aug 2024 1 CUC = 18.278 ZAR 1 ZAR = 0.0547 CUC
05 Aug 2024 1 CUC = 18.5775 ZAR 1 ZAR = 0.0538 CUC
06 Aug 2024 1 CUC = 18.4692 ZAR 1 ZAR = 0.0541 CUC
07 Aug 2024 1 CUC = 18.3411 ZAR 1 ZAR = 0.0545 CUC
08 Aug 2024 1 CUC = 18.3877 ZAR 1 ZAR = 0.0544 CUC
09 Aug 2024 1 CUC = 18.3394 ZAR 1 ZAR = 0.0545 CUC
10 Aug 2024 1 CUC = 18.7365 ZAR 1 ZAR = 0.0534 CUC
11 Aug 2024 1 CUC = 18.3308 ZAR 1 ZAR = 0.0546 CUC
12 Aug 2024 1 CUC = 18.226 ZAR 1 ZAR = 0.0549 CUC
13 Aug 2024 1 CUC = 18.1653 ZAR 1 ZAR = 0.0551 CUC
14 Aug 2024 1 CUC = 18.0769 ZAR 1 ZAR = 0.0553 CUC
15 Aug 2024 1 CUC = 18.0068 ZAR 1 ZAR = 0.0555 CUC
16 Aug 2024 1 CUC = 17.9225 ZAR 1 ZAR = 0.0558 CUC
17 Aug 2024 1 CUC = 17.8675 ZAR 1 ZAR = 0.056 CUC
18 Aug 2024 1 CUC = 17.993 ZAR 1 ZAR = 0.0556 CUC
19 Aug 2024 1 CUC = 17.8408 ZAR 1 ZAR = 0.0561 CUC
20 Aug 2024 1 CUC = 17.8012 ZAR 1 ZAR = 0.0562 CUC
21 Aug 2024 1 CUC = 17.8295 ZAR 1 ZAR = 0.0561 CUC
22 Aug 2024 1 CUC = 17.9832 ZAR 1 ZAR = 0.0556 CUC
23 Aug 2024 1 CUC = 17.9466 ZAR 1 ZAR = 0.0557 CUC
24 Aug 2024 1 CUC = 17.7192 ZAR 1 ZAR = 0.0564 CUC
25 Aug 2024 1 CUC = 17.7101 ZAR 1 ZAR = 0.0565 CUC
26 Aug 2024 1 CUC = 17.7477 ZAR 1 ZAR = 0.0563 CUC
27 Aug 2024 1 CUC = 17.7345 ZAR 1 ZAR = 0.0564 CUC
28 Aug 2024 1 CUC = 17.7947 ZAR 1 ZAR = 0.0562 CUC
29 Aug 2024 1 CUC = 17.7001 ZAR 1 ZAR = 0.0565 CUC
30 Aug 2024 1 CUC = 17.63 ZAR 1 ZAR = 0.0567 CUC
31 Aug 2024 1 CUC = 17.8336 ZAR 1 ZAR = 0.0561 CUC

Sep 2024

DateCUC-ZARZAR-CUC
01 Sep 2024 1 CUC = 17.8333 ZAR 1 ZAR = 0.0561 CUC
02 Sep 2024 1 CUC = 17.9167 ZAR 1 ZAR = 0.0558 CUC
03 Sep 2024 1 CUC = 17.9626 ZAR 1 ZAR = 0.0557 CUC
04 Sep 2024 1 CUC = 17.919 ZAR 1 ZAR = 0.0558 CUC
05 Sep 2024 1 CUC = 17.7749 ZAR 1 ZAR = 0.0563 CUC
06 Sep 2024 1 CUC = 17.7339 ZAR 1 ZAR = 0.0564 CUC
07 Sep 2024 1 CUC = 17.852 ZAR 1 ZAR = 0.056 CUC
08 Sep 2024 1 CUC = 17.852 ZAR 1 ZAR = 0.056 CUC
09 Sep 2024 1 CUC = 17.9018 ZAR 1 ZAR = 0.0559 CUC
10 Sep 2024 1 CUC = 17.8932 ZAR 1 ZAR = 0.0559 CUC
11 Sep 2024 1 CUC = 17.8794 ZAR 1 ZAR = 0.0559 CUC
12 Sep 2024 1 CUC = 17.9445 ZAR 1 ZAR = 0.0557 CUC
13 Sep 2024 1 CUC = 17.7847 ZAR 1 ZAR = 0.0562 CUC
14 Sep 2024 1 CUC = 17.7587 ZAR 1 ZAR = 0.0563 CUC
15 Sep 2024 1 CUC = 17.7545 ZAR 1 ZAR = 0.0563 CUC
16 Sep 2024 1 CUC = 17.6403 ZAR 1 ZAR = 0.0567 CUC
17 Sep 2024 1 CUC = 17.632 ZAR 1 ZAR = 0.0567 CUC
18 Sep 2024 1 CUC = 17.5797 ZAR 1 ZAR = 0.0569 CUC
19 Sep 2024 1 CUC = 17.4296 ZAR 1 ZAR = 0.0574 CUC
20 Sep 2024 1 CUC = 17.5148 ZAR 1 ZAR = 0.0571 CUC
21 Sep 2024 1 CUC = 17.4309 ZAR 1 ZAR = 0.0574 CUC
22 Sep 2024 1 CUC = 17.4309 ZAR 1 ZAR = 0.0574 CUC
23 Sep 2024 1 CUC = 17.3782 ZAR 1 ZAR = 0.0575 CUC
24 Sep 2024 1 CUC = 17.3146 ZAR 1 ZAR = 0.0578 CUC
25 Sep 2024 1 CUC = 17.1383 ZAR 1 ZAR = 0.0583 CUC
26 Sep 2024 1 CUC = 17.2428 ZAR 1 ZAR = 0.058 CUC
27 Sep 2024 1 CUC = 17.1262 ZAR 1 ZAR = 0.0584 CUC
28 Sep 2024 1 CUC = 17.1162 ZAR 1 ZAR = 0.0584 CUC
29 Sep 2024 1 CUC = 17.1162 ZAR 1 ZAR = 0.0584 CUC
30 Sep 2024 1 CUC = 17.1703 ZAR 1 ZAR = 0.0582 CUC

Oct 2024

DateCUC-ZARZAR-CUC
01 Oct 2024 1 CUC = 17.2852 ZAR 1 ZAR = 0.0579 CUC
02 Oct 2024 1 CUC = 17.4019 ZAR 1 ZAR = 0.0575 CUC
03 Oct 2024 1 CUC = 17.4913 ZAR 1 ZAR = 0.0572 CUC
04 Oct 2024 1 CUC = 17.477 ZAR 1 ZAR = 0.0572 CUC
05 Oct 2024 1 CUC = 17.4767 ZAR 1 ZAR = 0.0572 CUC
06 Oct 2024 1 CUC = 17.4767 ZAR 1 ZAR = 0.0572 CUC
07 Oct 2024 1 CUC = 17.3939 ZAR 1 ZAR = 0.0575 CUC
08 Oct 2024 1 CUC = 17.4565 ZAR 1 ZAR = 0.0573 CUC
09 Oct 2024 1 CUC = 17.6467 ZAR 1 ZAR = 0.0567 CUC
10 Oct 2024 1 CUC = 17.5939 ZAR 1 ZAR = 0.0568 CUC
11 Oct 2024 1 CUC = 17.4687 ZAR 1 ZAR = 0.0572 CUC
12 Oct 2024 1 CUC = 17.4096 ZAR 1 ZAR = 0.0574 CUC
13 Oct 2024 1 CUC = 17.4096 ZAR 1 ZAR = 0.0574 CUC
14 Oct 2024 1 CUC = 17.5598 ZAR 1 ZAR = 0.0569 CUC
15 Oct 2024 1 CUC = 17.588 ZAR 1 ZAR = 0.0569 CUC
16 Oct 2024 1 CUC = 17.5523 ZAR 1 ZAR = 0.057 CUC
17 Oct 2024 1 CUC = 17.7362 ZAR 1 ZAR = 0.0564 CUC
18 Oct 2024 1 CUC = 17.5858 ZAR 1 ZAR = 0.0569 CUC
19 Oct 2024 1 CUC = 17.5888 ZAR 1 ZAR = 0.0569 CUC
20 Oct 2024 1 CUC = 17.5888 ZAR 1 ZAR = 0.0569 CUC
21 Oct 2024 1 CUC = 17.615 ZAR 1 ZAR = 0.0568 CUC
22 Oct 2024 1 CUC = 17.5613 ZAR 1 ZAR = 0.0569 CUC
23 Oct 2024 1 CUC = 17.6972 ZAR 1 ZAR = 0.0565 CUC
24 Oct 2024 1 CUC = 17.6706 ZAR 1 ZAR = 0.0566 CUC
25 Oct 2024 1 CUC = 17.6127 ZAR 1 ZAR = 0.0568 CUC
26 Oct 2024 1 CUC = 17.671 ZAR 1 ZAR = 0.0566 CUC
27 Oct 2024 1 CUC = 17.671 ZAR 1 ZAR = 0.0566 CUC
28 Oct 2024 1 CUC = 17.7367 ZAR 1 ZAR = 0.0564 CUC
29 Oct 2024 1 CUC = 17.7355 ZAR 1 ZAR = 0.0564 CUC
30 Oct 2024 1 CUC = 17.7061 ZAR 1 ZAR = 0.0565 CUC
31 Oct 2024 1 CUC = 17.6301 ZAR 1 ZAR = 0.0567 CUC

Nov 2024

DateCUC-ZARZAR-CUC
01 Nov 2024 1 CUC = 17.5556 ZAR 1 ZAR = 0.057 CUC
02 Nov 2024 1 CUC = 17.6502 ZAR 1 ZAR = 0.0567 CUC
03 Nov 2024 1 CUC = 17.6607 ZAR 1 ZAR = 0.0566 CUC
04 Nov 2024 1 CUC = 17.5405 ZAR 1 ZAR = 0.057 CUC
05 Nov 2024 1 CUC = 17.4681 ZAR 1 ZAR = 0.0572 CUC
06 Nov 2024 1 CUC = 17.7127 ZAR 1 ZAR = 0.0565 CUC
07 Nov 2024 1 CUC = 17.369 ZAR 1 ZAR = 0.0576 CUC
08 Nov 2024 1 CUC = 17.539 ZAR 1 ZAR = 0.057 CUC
09 Nov 2024 1 CUC = 18.4639 ZAR 1 ZAR = 0.0542 CUC
10 Nov 2024 1 CUC = 18.4639 ZAR 1 ZAR = 0.0542 CUC
11 Nov 2024 1 CUC = 17.8535 ZAR 1 ZAR = 0.056 CUC
12 Nov 2024 1 CUC = 18.0401 ZAR 1 ZAR = 0.0554 CUC
13 Nov 2024 1 CUC = 18.0119 ZAR 1 ZAR = 0.0555 CUC
14 Nov 2024 1 CUC = 18.318 ZAR 1 ZAR = 0.0546 CUC
15 Nov 2024 1 CUC = 18.647 ZAR 1 ZAR = 0.0536 CUC

CUC-ZAR and ZAR-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats