currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-XCD and XCD-CUC exchange rates - 2025

CUC-XCD and XCD-CUC exchange rates - 2025

CUC-XCD and XCD-CUC exchange rates

Check below the exchange rates for CUC-XCD and XCD-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 2.703 XCD
1 XCD = 0.37 CUC
1Y 2Y 3Y
CUC to XCDXCD to CUC
2.7026 Date: 4/5 2.7026 Date: 4/4 2.7073 Date: 4/3 2.7026 Date: 4/2 2.7073 Date: 4/1 2.7025 Date: 3/31 2.7000 Date: 3/30 2.7074 Date: 3/29 2.7026 Date: 3/28 2.7026 Date: 3/27 2.7026 Date: 3/26 2.7073 Date: 3/25 2.7000 Date: 3/24 2.7001 Date: 3/23 2.7025 Date: 3/22 2.7073 Date: 3/21 2.7071 Date: 3/20 2.7073 Date: 3/19 2.7073 Date: 3/18 2.7025 Date: 3/17 2.7000 Date: 3/16 2.7026 Date: 3/15 2.7073 Date: 3/14 2.7025 Date: 3/13 2.7026 Date: 3/12 2.7066 Date: 3/11 2.7000 Date: 3/10 2.7025 Date: 3/9 2.7071 Date: 3/8 2.7025 Date: 3/7 2.7025 Date: 3/6 2.7026 Date: 3/5 2.7026 Date: 3/4 2.7007 Date: 3/3 2.7000 Date: 3/2 2.7026 Date: 3/1 2.7072 Date: 2/28 2.7025 Date: 2/27 2.7063 Date: 2/26 2.7026 Date: 2/25 2.7026 Date: 2/24 2.7026 Date: 2/23 2.7026 Date: 2/22 2.7026 Date: 2/21 2.7073 Date: 2/20 2.7026 Date: 2/19 2.7026 Date: 2/18 2.7025 Date: 2/17 2.7026 Date: 2/16 2.7026 Date: 2/15 2.7026 Date: 2/14 2.7025 Date: 2/13 2.7025 Date: 2/12 2.7025 Date: 2/11 2.7025 Date: 2/10 2.7025 Date: 2/9 2.7025 Date: 2/8 2.7026 Date: 2/7 2.7025 Date: 2/6 2.7026 Date: 2/5 2.7025 Date: 2/4 2.7025 Date: 2/3 2.7026 Date: 2/2 2.7026 Date: 2/1 2.7026 Date: 1/31 2.7026 Date: 1/30 2.7026 Date: 1/29 2.7026 Date: 1/28 2.7026 Date: 1/27 2.7025 Date: 1/26 2.7025 Date: 1/25 2.7026 Date: 1/24 2.7025 Date: 1/23 2.7025 Date: 1/22 2.7025 Date: 1/21 2.7026 Date: 1/20 2.7026 Date: 1/19 2.7026 Date: 1/18 2.7025 Date: 1/17 2.7026 Date: 1/16 2.7025 Date: 1/15 2.7026 Date: 1/14 2.7025 Date: 1/13 2.7025 Date: 1/12 2.7025 Date: 1/11 2.7026 Date: 1/10 2.7026 Date: 1/9 2.7025 Date: 1/8 2.7026 Date: 1/7 2.7025 Date: 1/6 2.7025 Date: 1/5 2.7025 Date: 1/4 2.7025 Date: 1/3 2.7025 Date: 1/2 2.7026 Date: 1/1 2.7026 Date: 4/5 2.7026 Date: 4/4 2.7073 Date: 4/3 2.7026 Date: 4/2 2.7073 Date: 4/1 2.7025 Date: 3/31 2.7000 Date: 3/30 2.7074 Date: 3/29 2.7026 Date: 3/28 2.7026 Date: 3/27 2.7026 Date: 3/26 2.7073 Date: 3/25 2.7000 Date: 3/24 2.7001 Date: 3/23 2.7025 Date: 3/22 2.7073 Date: 3/21 2.7071 Date: 3/20 2.7073 Date: 3/19 2.7073 Date: 3/18 2.7025 Date: 3/17 2.7000 Date: 3/16 2.7026 Date: 3/15 2.7073 Date: 3/14 2.7025 Date: 3/13 2.7026 Date: 3/12 2.7066 Date: 3/11 2.7000 Date: 3/10 2.7025 Date: 3/9 2.7071 Date: 3/8 2.7025 Date: 3/7 2.7025 Date: 3/6 2.7026 Date: 3/5 2.7026 Date: 3/4 2.7007 Date: 3/3 2.7000 Date: 3/2 2.7026 Date: 3/1 2.7072 Date: 2/28 2.7025 Date: 2/27 2.7063 Date: 2/26 2.7026 Date: 2/25 2.7026 Date: 2/24 2.7026 Date: 2/23 2.7026 Date: 2/22 2.7026 Date: 2/21 2.7073 Date: 2/20 2.7026 Date: 2/19 2.7026 Date: 2/18 2.7025 Date: 2/17 2.7026 Date: 2/16 2.7026 Date: 2/15 2.7026 Date: 2/14 2.7025 Date: 2/13 2.7025 Date: 2/12 2.7025 Date: 2/11 2.7025 Date: 2/10 2.7025 Date: 2/9 2.7025 Date: 2/8 2.7026 Date: 2/7 2.7025 Date: 2/6 2.7026 Date: 2/5 2.7025 Date: 2/4 2.7025 Date: 2/3 2.7026 Date: 2/2 2.7026 Date: 2/1 2.7026 Date: 1/31 2.7026 Date: 1/30 2.7026 Date: 1/29 2.7026 Date: 1/28 2.7026 Date: 1/27 2.7025 Date: 1/26 2.7025 Date: 1/25 2.7026 Date: 1/24 2.7025 Date: 1/23 2.7025 Date: 1/22 2.7025 Date: 1/21 2.7026 Date: 1/20 2.7026 Date: 1/19 2.7026 Date: 1/18 2.7025 Date: 1/17 2.7026 Date: 1/16 2.7025 Date: 1/15 2.7026 Date: 1/14 2.7025 Date: 1/13 2.7025 Date: 1/12 2.7025 Date: 1/11 2.7026 Date: 1/10 2.7026 Date: 1/9 2.7025 Date: 1/8 2.7026 Date: 1/7 2.7025 Date: 1/6 2.7025 Date: 1/5 2.7025 Date: 1/4 2.7025 Date: 1/3 2.7025 Date: 1/2 2.7026 Date: 1/1

Jan 2025

DateCUC-XCDXCD-CUC
01 Jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
02 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
03 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
04 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
05 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
06 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
07 Jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
08 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
09 Jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
10 Jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
11 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
12 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
13 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
14 Jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
15 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
16 Jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
17 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
18 Jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
19 Jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
20 Jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
21 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
22 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
23 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
24 Jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
25 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
26 Jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
27 Jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
28 Jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
29 Jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
30 Jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
31 Jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC

Feb 2025

DateCUC-XCDXCD-CUC
01 Feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
02 Feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
03 Feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
04 Feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
05 Feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
06 Feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
07 Feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
08 Feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
09 Feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
10 Feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
11 Feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
12 Feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
13 Feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
14 Feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
15 Feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
16 Feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
17 Feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
18 Feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
19 Feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
20 Feb 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
21 Feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
22 Feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
23 Feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
24 Feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
25 Feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
26 Feb 2025 1 CUC = 2.7063 XCD 1 XCD = 0.3695 CUC
27 Feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
28 Feb 2025 1 CUC = 2.7072 XCD 1 XCD = 0.3694 CUC

Mar 2025

DateCUC-XCDXCD-CUC
01 Mar 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
02 Mar 2025 1 CUC = 2.7 XCD 1 XCD = 0.3704 CUC
03 Mar 2025 1 CUC = 2.7007 XCD 1 XCD = 0.3703 CUC
04 Mar 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
05 Mar 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
06 Mar 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
07 Mar 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
08 Mar 2025 1 CUC = 2.7071 XCD 1 XCD = 0.3694 CUC
09 Mar 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
10 Mar 2025 1 CUC = 2.7 XCD 1 XCD = 0.3704 CUC
11 Mar 2025 1 CUC = 2.7066 XCD 1 XCD = 0.3695 CUC
12 Mar 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
13 Mar 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
14 Mar 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
15 Mar 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
16 Mar 2025 1 CUC = 2.7 XCD 1 XCD = 0.3704 CUC
17 Mar 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
18 Mar 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
19 Mar 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
20 Mar 2025 1 CUC = 2.7071 XCD 1 XCD = 0.3694 CUC
21 Mar 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
22 Mar 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
23 Mar 2025 1 CUC = 2.7001 XCD 1 XCD = 0.3704 CUC
24 Mar 2025 1 CUC = 2.7 XCD 1 XCD = 0.3704 CUC
25 Mar 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
26 Mar 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
27 Mar 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
28 Mar 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
29 Mar 2025 1 CUC = 2.7074 XCD 1 XCD = 0.3694 CUC
30 Mar 2025 1 CUC = 2.7 XCD 1 XCD = 0.3704 CUC
31 Mar 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC

Apr 2025

DateCUC-XCDXCD-CUC
01 Apr 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
02 Apr 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
03 Apr 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
04 Apr 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
05 Apr 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC

CUC-XCD and XCD-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats