currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-VUV and VUV-CUC exchange rates - 2025

CUC-VUV and VUV-CUC exchange rates - 2025

CUC-VUV and VUV-CUC exchange rates

Check below the exchange rates for CUC-VUV and VUV-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 121.2594 VUV
1 VUV = 0.0082 CUC
1Y 2Y 3Y
CUC to VUVVUV to CUC
123.0860 Date: 4/5 123.6063 Date: 4/4 123.5694 Date: 4/3 123.3832 Date: 4/2 123.2406 Date: 4/1 122.7475 Date: 3/31 122.7473 Date: 3/30 123.2988 Date: 3/29 123.2592 Date: 3/28 123.3515 Date: 3/27 123.0683 Date: 3/26 123.0102 Date: 3/25 122.6522 Date: 3/24 122.6521 Date: 3/23 122.8189 Date: 3/22 122.4747 Date: 3/21 122.4636 Date: 3/20 122.8625 Date: 3/19 123.2235 Date: 3/18 122.9574 Date: 3/17 122.9579 Date: 3/16 123.1427 Date: 3/15 123.2391 Date: 3/14 123.3979 Date: 3/13 123.3324 Date: 3/12 123.4624 Date: 3/11 122.5065 Date: 3/10 124.1406 Date: 3/9 124.1406 Date: 3/8 124.3153 Date: 3/7 124.7831 Date: 3/6 124.7348 Date: 3/5 124.6185 Date: 3/4 124.0867 Date: 3/3 124.0875 Date: 3/2 124.0725 Date: 3/1 123.6726 Date: 2/28 123.2335 Date: 2/27 123.0783 Date: 2/26 121.9984 Date: 2/25 122.8969 Date: 2/24 122.8978 Date: 2/23 123.3414 Date: 2/22 123.5494 Date: 2/21 123.4145 Date: 2/20 123.4043 Date: 2/19 123.3039 Date: 2/18 123.6632 Date: 2/17 123.6632 Date: 2/16 123.6632 Date: 2/15 123.6633 Date: 2/14 123.6632 Date: 2/13 118.7220 Date: 2/12 118.7220 Date: 2/11 118.7220 Date: 2/10 118.7220 Date: 2/9 118.7220 Date: 2/8 118.7220 Date: 2/7 118.7220 Date: 2/6 118.7220 Date: 2/5 118.7220 Date: 2/4 118.7220 Date: 2/3 118.7220 Date: 2/2 118.7220 Date: 2/1 118.7220 Date: 1/31 118.7221 Date: 1/30 118.7220 Date: 1/29 118.7220 Date: 1/28 118.7220 Date: 1/27 118.7220 Date: 1/26 118.7220 Date: 1/25 118.7220 Date: 1/24 118.7220 Date: 1/23 118.7220 Date: 1/22 118.7220 Date: 1/21 118.7220 Date: 1/20 118.7220 Date: 1/19 118.7220 Date: 1/18 118.7220 Date: 1/17 118.7220 Date: 1/16 118.7220 Date: 1/15 118.7220 Date: 1/14 118.7220 Date: 1/13 118.7220 Date: 1/12 118.7220 Date: 1/11 118.7220 Date: 1/10 118.7220 Date: 1/9 118.7219 Date: 1/8 118.7221 Date: 1/7 118.7220 Date: 1/6 118.7220 Date: 1/5 118.7220 Date: 1/4 118.7220 Date: 1/3 118.7220 Date: 1/2 118.7221 Date: 1/1 123.0860 Date: 4/5 123.6063 Date: 4/4 123.5694 Date: 4/3 123.3832 Date: 4/2 123.2406 Date: 4/1 122.7475 Date: 3/31 122.7473 Date: 3/30 123.2988 Date: 3/29 123.2592 Date: 3/28 123.3515 Date: 3/27 123.0683 Date: 3/26 123.0102 Date: 3/25 122.6522 Date: 3/24 122.6521 Date: 3/23 122.8189 Date: 3/22 122.4747 Date: 3/21 122.4636 Date: 3/20 122.8625 Date: 3/19 123.2235 Date: 3/18 122.9574 Date: 3/17 122.9579 Date: 3/16 123.1427 Date: 3/15 123.2391 Date: 3/14 123.3979 Date: 3/13 123.3324 Date: 3/12 123.4624 Date: 3/11 122.5065 Date: 3/10 124.1406 Date: 3/9 124.1406 Date: 3/8 124.3153 Date: 3/7 124.7831 Date: 3/6 124.7348 Date: 3/5 124.6185 Date: 3/4 124.0867 Date: 3/3 124.0875 Date: 3/2 124.0725 Date: 3/1 123.6726 Date: 2/28 123.2335 Date: 2/27 123.0783 Date: 2/26 121.9984 Date: 2/25 122.8969 Date: 2/24 122.8978 Date: 2/23 123.3414 Date: 2/22 123.5494 Date: 2/21 123.4145 Date: 2/20 123.4043 Date: 2/19 123.3039 Date: 2/18 123.6632 Date: 2/17 123.6632 Date: 2/16 123.6632 Date: 2/15 123.6633 Date: 2/14 123.6632 Date: 2/13 118.7220 Date: 2/12 118.7220 Date: 2/11 118.7220 Date: 2/10 118.7220 Date: 2/9 118.7220 Date: 2/8 118.7220 Date: 2/7 118.7220 Date: 2/6 118.7220 Date: 2/5 118.7220 Date: 2/4 118.7220 Date: 2/3 118.7220 Date: 2/2 118.7220 Date: 2/1 118.7220 Date: 1/31 118.7221 Date: 1/30 118.7220 Date: 1/29 118.7220 Date: 1/28 118.7220 Date: 1/27 118.7220 Date: 1/26 118.7220 Date: 1/25 118.7220 Date: 1/24 118.7220 Date: 1/23 118.7220 Date: 1/22 118.7220 Date: 1/21 118.7220 Date: 1/20 118.7220 Date: 1/19 118.7220 Date: 1/18 118.7220 Date: 1/17 118.7220 Date: 1/16 118.7220 Date: 1/15 118.7220 Date: 1/14 118.7220 Date: 1/13 118.7220 Date: 1/12 118.7220 Date: 1/11 118.7220 Date: 1/10 118.7220 Date: 1/9 118.7219 Date: 1/8 118.7221 Date: 1/7 118.7220 Date: 1/6 118.7220 Date: 1/5 118.7220 Date: 1/4 118.7220 Date: 1/3 118.7220 Date: 1/2 118.7221 Date: 1/1

Jan 2025

DateCUC-VUVVUV-CUC
01 Jan 2025 1 CUC = 118.7221 VUV 1 VUV = 0.0084 CUC
02 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
03 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
04 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
05 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
06 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
07 Jan 2025 1 CUC = 118.7221 VUV 1 VUV = 0.0084 CUC
08 Jan 2025 1 CUC = 118.7219 VUV 1 VUV = 0.0084 CUC
09 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
10 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
11 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
12 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
13 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
14 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
15 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
16 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
17 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
18 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
19 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
20 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
21 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
22 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
23 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
24 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
25 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
26 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
27 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
28 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
29 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
30 Jan 2025 1 CUC = 118.7221 VUV 1 VUV = 0.0084 CUC
31 Jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC

Feb 2025

DateCUC-VUVVUV-CUC
01 Feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
02 Feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
03 Feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
04 Feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
05 Feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
06 Feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
07 Feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
08 Feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
09 Feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
10 Feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
11 Feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
12 Feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
13 Feb 2025 1 CUC = 123.6632 VUV 1 VUV = 0.0081 CUC
14 Feb 2025 1 CUC = 123.6633 VUV 1 VUV = 0.0081 CUC
15 Feb 2025 1 CUC = 123.6632 VUV 1 VUV = 0.0081 CUC
16 Feb 2025 1 CUC = 123.6632 VUV 1 VUV = 0.0081 CUC
17 Feb 2025 1 CUC = 123.6632 VUV 1 VUV = 0.0081 CUC
18 Feb 2025 1 CUC = 123.3039 VUV 1 VUV = 0.0081 CUC
19 Feb 2025 1 CUC = 123.4043 VUV 1 VUV = 0.0081 CUC
20 Feb 2025 1 CUC = 123.4145 VUV 1 VUV = 0.0081 CUC
21 Feb 2025 1 CUC = 123.5494 VUV 1 VUV = 0.0081 CUC
22 Feb 2025 1 CUC = 123.3414 VUV 1 VUV = 0.0081 CUC
23 Feb 2025 1 CUC = 122.8978 VUV 1 VUV = 0.0081 CUC
24 Feb 2025 1 CUC = 122.8969 VUV 1 VUV = 0.0081 CUC
25 Feb 2025 1 CUC = 121.9984 VUV 1 VUV = 0.0082 CUC
26 Feb 2025 1 CUC = 123.0783 VUV 1 VUV = 0.0081 CUC
27 Feb 2025 1 CUC = 123.2335 VUV 1 VUV = 0.0081 CUC
28 Feb 2025 1 CUC = 123.6726 VUV 1 VUV = 0.0081 CUC

Mar 2025

DateCUC-VUVVUV-CUC
01 Mar 2025 1 CUC = 124.0725 VUV 1 VUV = 0.0081 CUC
02 Mar 2025 1 CUC = 124.0875 VUV 1 VUV = 0.0081 CUC
03 Mar 2025 1 CUC = 124.0867 VUV 1 VUV = 0.0081 CUC
04 Mar 2025 1 CUC = 124.6185 VUV 1 VUV = 0.008 CUC
05 Mar 2025 1 CUC = 124.7348 VUV 1 VUV = 0.008 CUC
06 Mar 2025 1 CUC = 124.7831 VUV 1 VUV = 0.008 CUC
07 Mar 2025 1 CUC = 124.3153 VUV 1 VUV = 0.008 CUC
08 Mar 2025 1 CUC = 124.1406 VUV 1 VUV = 0.0081 CUC
09 Mar 2025 1 CUC = 124.1406 VUV 1 VUV = 0.0081 CUC
10 Mar 2025 1 CUC = 122.5065 VUV 1 VUV = 0.0082 CUC
11 Mar 2025 1 CUC = 123.4624 VUV 1 VUV = 0.0081 CUC
12 Mar 2025 1 CUC = 123.3324 VUV 1 VUV = 0.0081 CUC
13 Mar 2025 1 CUC = 123.3979 VUV 1 VUV = 0.0081 CUC
14 Mar 2025 1 CUC = 123.2391 VUV 1 VUV = 0.0081 CUC
15 Mar 2025 1 CUC = 123.1427 VUV 1 VUV = 0.0081 CUC
16 Mar 2025 1 CUC = 122.9579 VUV 1 VUV = 0.0081 CUC
17 Mar 2025 1 CUC = 122.9574 VUV 1 VUV = 0.0081 CUC
18 Mar 2025 1 CUC = 123.2235 VUV 1 VUV = 0.0081 CUC
19 Mar 2025 1 CUC = 122.8625 VUV 1 VUV = 0.0081 CUC
20 Mar 2025 1 CUC = 122.4636 VUV 1 VUV = 0.0082 CUC
21 Mar 2025 1 CUC = 122.4747 VUV 1 VUV = 0.0082 CUC
22 Mar 2025 1 CUC = 122.8189 VUV 1 VUV = 0.0081 CUC
23 Mar 2025 1 CUC = 122.6521 VUV 1 VUV = 0.0082 CUC
24 Mar 2025 1 CUC = 122.6522 VUV 1 VUV = 0.0082 CUC
25 Mar 2025 1 CUC = 123.0102 VUV 1 VUV = 0.0081 CUC
26 Mar 2025 1 CUC = 123.0683 VUV 1 VUV = 0.0081 CUC
27 Mar 2025 1 CUC = 123.3515 VUV 1 VUV = 0.0081 CUC
28 Mar 2025 1 CUC = 123.2592 VUV 1 VUV = 0.0081 CUC
29 Mar 2025 1 CUC = 123.2988 VUV 1 VUV = 0.0081 CUC
30 Mar 2025 1 CUC = 122.7473 VUV 1 VUV = 0.0081 CUC
31 Mar 2025 1 CUC = 122.7475 VUV 1 VUV = 0.0081 CUC

Apr 2025

DateCUC-VUVVUV-CUC
01 Apr 2025 1 CUC = 123.2406 VUV 1 VUV = 0.0081 CUC
02 Apr 2025 1 CUC = 123.3832 VUV 1 VUV = 0.0081 CUC
03 Apr 2025 1 CUC = 123.5694 VUV 1 VUV = 0.0081 CUC
04 Apr 2025 1 CUC = 123.6063 VUV 1 VUV = 0.0081 CUC
05 Apr 2025 1 CUC = 123.086 VUV 1 VUV = 0.0081 CUC

CUC-VUV and VUV-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats