currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-UYU and UYU-CUC exchange rates - 2025

CUC-UYU and UYU-CUC exchange rates - 2025

CUC-UYU and UYU-CUC exchange rates

Check below the exchange rates for CUC-UYU and UYU-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 42.9888 UYU
1 UYU = 0.0233 CUC
1Y 2Y 3Y

Jan 2025

DateCUC-UYUUYU-CUC
01 Jan 2025 1 CUC = 43.8363 UYU 1 UYU = 0.0228 CUC
02 Jan 2025 1 CUC = 44.0893 UYU 1 UYU = 0.0227 CUC
03 Jan 2025 1 CUC = 44.0976 UYU 1 UYU = 0.0227 CUC
04 Jan 2025 1 CUC = 44.0157 UYU 1 UYU = 0.0227 CUC
05 Jan 2025 1 CUC = 44.0157 UYU 1 UYU = 0.0227 CUC
06 Jan 2025 1 CUC = 43.9576 UYU 1 UYU = 0.0227 CUC
07 Jan 2025 1 CUC = 44.0008 UYU 1 UYU = 0.0227 CUC
08 Jan 2025 1 CUC = 44.0298 UYU 1 UYU = 0.0227 CUC
09 Jan 2025 1 CUC = 43.6511 UYU 1 UYU = 0.0229 CUC
10 Jan 2025 1 CUC = 43.6591 UYU 1 UYU = 0.0229 CUC
11 Jan 2025 1 CUC = 43.8551 UYU 1 UYU = 0.0228 CUC
12 Jan 2025 1 CUC = 43.8551 UYU 1 UYU = 0.0228 CUC
13 Jan 2025 1 CUC = 43.7112 UYU 1 UYU = 0.0229 CUC
14 Jan 2025 1 CUC = 44.0229 UYU 1 UYU = 0.0227 CUC
15 Jan 2025 1 CUC = 44.086 UYU 1 UYU = 0.0227 CUC
16 Jan 2025 1 CUC = 44.0019 UYU 1 UYU = 0.0227 CUC
17 Jan 2025 1 CUC = 44.0788 UYU 1 UYU = 0.0227 CUC
18 Jan 2025 1 CUC = 44.0639 UYU 1 UYU = 0.0227 CUC
19 Jan 2025 1 CUC = 44.0639 UYU 1 UYU = 0.0227 CUC
20 Jan 2025 1 CUC = 44.1255 UYU 1 UYU = 0.0227 CUC
21 Jan 2025 1 CUC = 43.9675 UYU 1 UYU = 0.0227 CUC
22 Jan 2025 1 CUC = 43.7314 UYU 1 UYU = 0.0229 CUC
23 Jan 2025 1 CUC = 43.7889 UYU 1 UYU = 0.0228 CUC
24 Jan 2025 1 CUC = 43.4907 UYU 1 UYU = 0.023 CUC
25 Jan 2025 1 CUC = 43.3963 UYU 1 UYU = 0.023 CUC
26 Jan 2025 1 CUC = 43.3963 UYU 1 UYU = 0.023 CUC
27 Jan 2025 1 CUC = 43.6129 UYU 1 UYU = 0.0229 CUC
28 Jan 2025 1 CUC = 43.2948 UYU 1 UYU = 0.0231 CUC
29 Jan 2025 1 CUC = 43.5023 UYU 1 UYU = 0.023 CUC
30 Jan 2025 1 CUC = 43.3664 UYU 1 UYU = 0.0231 CUC
31 Jan 2025 1 CUC = 43.2579 UYU 1 UYU = 0.0231 CUC

Feb 2025

DateCUC-UYUUYU-CUC
01 Feb 2025 1 CUC = 43.2579 UYU 1 UYU = 0.0231 CUC
02 Feb 2025 1 CUC = 43.3293 UYU 1 UYU = 0.0231 CUC
03 Feb 2025 1 CUC = 43.3267 UYU 1 UYU = 0.0231 CUC
04 Feb 2025 1 CUC = 43.1356 UYU 1 UYU = 0.0232 CUC
05 Feb 2025 1 CUC = 43.5307 UYU 1 UYU = 0.023 CUC
06 Feb 2025 1 CUC = 43.5452 UYU 1 UYU = 0.023 CUC
07 Feb 2025 1 CUC = 43.5263 UYU 1 UYU = 0.023 CUC
08 Feb 2025 1 CUC = 43.694 UYU 1 UYU = 0.0229 CUC
09 Feb 2025 1 CUC = 43.694 UYU 1 UYU = 0.0229 CUC
10 Feb 2025 1 CUC = 43.532 UYU 1 UYU = 0.023 CUC
11 Feb 2025 1 CUC = 43.43 UYU 1 UYU = 0.023 CUC
12 Feb 2025 1 CUC = 43.3412 UYU 1 UYU = 0.0231 CUC
13 Feb 2025 1 CUC = 43.2289 UYU 1 UYU = 0.0231 CUC
14 Feb 2025 1 CUC = 43.454 UYU 1 UYU = 0.023 CUC
15 Feb 2025 1 CUC = 43.311 UYU 1 UYU = 0.0231 CUC
16 Feb 2025 1 CUC = 43.311 UYU 1 UYU = 0.0231 CUC
17 Feb 2025 1 CUC = 43.3432 UYU 1 UYU = 0.0231 CUC
18 Feb 2025 1 CUC = 43.2724 UYU 1 UYU = 0.0231 CUC
19 Feb 2025 1 CUC = 43.2165 UYU 1 UYU = 0.0231 CUC
20 Feb 2025 1 CUC = 43.2278 UYU 1 UYU = 0.0231 CUC
21 Feb 2025 1 CUC = 43.2047 UYU 1 UYU = 0.0231 CUC
22 Feb 2025 1 CUC = 43.1991 UYU 1 UYU = 0.0231 CUC
23 Feb 2025 1 CUC = 43.1991 UYU 1 UYU = 0.0231 CUC
24 Feb 2025 1 CUC = 43.1284 UYU 1 UYU = 0.0232 CUC
25 Feb 2025 1 CUC = 42.8291 UYU 1 UYU = 0.0233 CUC
26 Feb 2025 1 CUC = 42.7154 UYU 1 UYU = 0.0234 CUC
27 Feb 2025 1 CUC = 42.6074 UYU 1 UYU = 0.0235 CUC
28 Feb 2025 1 CUC = 42.4657 UYU 1 UYU = 0.0235 CUC

Mar 2025

DateCUC-UYUUYU-CUC
01 Mar 2025 1 CUC = 42.4338 UYU 1 UYU = 0.0236 CUC
02 Mar 2025 1 CUC = 42.4522 UYU 1 UYU = 0.0236 CUC
03 Mar 2025 1 CUC = 42.5505 UYU 1 UYU = 0.0235 CUC
04 Mar 2025 1 CUC = 42.6002 UYU 1 UYU = 0.0235 CUC
05 Mar 2025 1 CUC = 42.5454 UYU 1 UYU = 0.0235 CUC
06 Mar 2025 1 CUC = 42.6068 UYU 1 UYU = 0.0235 CUC
07 Mar 2025 1 CUC = 42.6317 UYU 1 UYU = 0.0235 CUC
08 Mar 2025 1 CUC = 42.4042 UYU 1 UYU = 0.0236 CUC
09 Mar 2025 1 CUC = 42.6614 UYU 1 UYU = 0.0234 CUC
10 Mar 2025 1 CUC = 42.4363 UYU 1 UYU = 0.0236 CUC
11 Mar 2025 1 CUC = 42.4248 UYU 1 UYU = 0.0236 CUC
12 Mar 2025 1 CUC = 42.2917 UYU 1 UYU = 0.0236 CUC
13 Mar 2025 1 CUC = 42.4213 UYU 1 UYU = 0.0236 CUC
14 Mar 2025 1 CUC = 42.4222 UYU 1 UYU = 0.0236 CUC
15 Mar 2025 1 CUC = 42.5177 UYU 1 UYU = 0.0235 CUC
16 Mar 2025 1 CUC = 42.6414 UYU 1 UYU = 0.0235 CUC
17 Mar 2025 1 CUC = 42.6291 UYU 1 UYU = 0.0235 CUC
18 Mar 2025 1 CUC = 42.6309 UYU 1 UYU = 0.0235 CUC
19 Mar 2025 1 CUC = 42.0983 UYU 1 UYU = 0.0238 CUC
20 Mar 2025 1 CUC = 42.2699 UYU 1 UYU = 0.0237 CUC
21 Mar 2025 1 CUC = 42.2545 UYU 1 UYU = 0.0237 CUC
22 Mar 2025 1 CUC = 42.1512 UYU 1 UYU = 0.0237 CUC
23 Mar 2025 1 CUC = 42.2319 UYU 1 UYU = 0.0237 CUC
24 Mar 2025 1 CUC = 42.2313 UYU 1 UYU = 0.0237 CUC
25 Mar 2025 1 CUC = 42.2488 UYU 1 UYU = 0.0237 CUC
26 Mar 2025 1 CUC = 42.1559 UYU 1 UYU = 0.0237 CUC
27 Mar 2025 1 CUC = 42.0827 UYU 1 UYU = 0.0238 CUC
28 Mar 2025 1 CUC = 42.1248 UYU 1 UYU = 0.0237 CUC
29 Mar 2025 1 CUC = 42.1645 UYU 1 UYU = 0.0237 CUC
30 Mar 2025 1 CUC = 42.1957 UYU 1 UYU = 0.0237 CUC
31 Mar 2025 1 CUC = 42.1664 UYU 1 UYU = 0.0237 CUC

Apr 2025

DateCUC-UYUUYU-CUC
01 Apr 2025 1 CUC = 42.1659 UYU 1 UYU = 0.0237 CUC
02 Apr 2025 1 CUC = 42.1272 UYU 1 UYU = 0.0237 CUC
03 Apr 2025 1 CUC = 42.2448 UYU 1 UYU = 0.0237 CUC
04 Apr 2025 1 CUC = 42.2081 UYU 1 UYU = 0.0237 CUC
05 Apr 2025 1 CUC = 42.5633 UYU 1 UYU = 0.0235 CUC
06 Apr 2025 1 CUC = 42.5633 UYU 1 UYU = 0.0235 CUC
07 Apr 2025 1 CUC = 42.1383 UYU 1 UYU = 0.0237 CUC
08 Apr 2025 1 CUC = 42.5561 UYU 1 UYU = 0.0235 CUC
09 Apr 2025 1 CUC = 42.838 UYU 1 UYU = 0.0233 CUC
10 Apr 2025 1 CUC = 42.9561 UYU 1 UYU = 0.0233 CUC
11 Apr 2025 1 CUC = 43.3864 UYU 1 UYU = 0.023 CUC
12 Apr 2025 1 CUC = 43.2904 UYU 1 UYU = 0.0231 CUC
13 Apr 2025 1 CUC = 42.9507 UYU 1 UYU = 0.0233 CUC
14 Apr 2025 1 CUC = 42.8192 UYU 1 UYU = 0.0234 CUC
15 Apr 2025 1 CUC = 42.7028 UYU 1 UYU = 0.0234 CUC
16 Apr 2025 1 CUC = 42.3647 UYU 1 UYU = 0.0236 CUC
17 Apr 2025 1 CUC = 41.913 UYU 1 UYU = 0.0239 CUC
18 Apr 2025 1 CUC = 41.913 UYU 1 UYU = 0.0239 CUC
19 Apr 2025 1 CUC = 41.913 UYU 1 UYU = 0.0239 CUC
20 Apr 2025 1 CUC = 41.913 UYU 1 UYU = 0.0239 CUC
21 Apr 2025 1 CUC = 41.913 UYU 1 UYU = 0.0239 CUC
22 Apr 2025 1 CUC = 42.2225 UYU 1 UYU = 0.0237 CUC
23 Apr 2025 1 CUC = 42.1536 UYU 1 UYU = 0.0237 CUC
24 Apr 2025 1 CUC = 42.1535 UYU 1 UYU = 0.0237 CUC

CUC-UYU and UYU-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats