currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-TOP and TOP-CUC exchange rates - 2025

CUC-TOP and TOP-CUC exchange rates - 2025

CUC-TOP and TOP-CUC exchange rates

Check below the exchange rates for CUC-TOP and TOP-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 2.356 TOP
1 TOP = 0.4245 CUC
1Y 2Y 3Y
CUC to TOPTOP to CUC
2.3421 Date: 4/6 2.3421 Date: 4/5 2.3421 Date: 4/4 2.4086 Date: 4/3 2.3421 Date: 4/2 2.4085 Date: 4/1 2.3421 Date: 3/31 2.4073 Date: 3/30 2.4084 Date: 3/29 2.3421 Date: 3/28 2.3421 Date: 3/27 2.3421 Date: 3/26 2.4084 Date: 3/25 2.4073 Date: 3/24 2.4073 Date: 3/23 2.3421 Date: 3/22 2.4084 Date: 3/21 2.4051 Date: 3/20 2.4077 Date: 3/19 2.4083 Date: 3/18 2.3421 Date: 3/17 2.4038 Date: 3/16 2.3421 Date: 3/15 2.4084 Date: 3/14 2.3421 Date: 3/13 2.3421 Date: 3/12 2.4084 Date: 3/11 2.3872 Date: 3/10 2.3421 Date: 3/9 2.4046 Date: 3/8 2.3421 Date: 3/7 2.3421 Date: 3/6 2.3421 Date: 3/5 2.3421 Date: 3/4 2.4015 Date: 3/3 2.4015 Date: 3/2 2.3421 Date: 3/1 2.4055 Date: 2/28 2.3421 Date: 2/27 2.4013 Date: 2/26 2.3421 Date: 2/25 2.3421 Date: 2/24 2.3421 Date: 2/23 2.3421 Date: 2/22 2.3421 Date: 2/21 2.4065 Date: 2/20 2.3421 Date: 2/19 2.3421 Date: 2/18 2.3421 Date: 2/17 2.3421 Date: 2/16 2.3421 Date: 2/15 2.3421 Date: 2/14 2.3421 Date: 2/13 2.3421 Date: 2/12 2.3421 Date: 2/11 2.3421 Date: 2/10 2.3421 Date: 2/9 2.3421 Date: 2/8 2.3421 Date: 2/7 2.3421 Date: 2/6 2.3421 Date: 2/5 2.3421 Date: 2/4 2.3421 Date: 2/3 2.3421 Date: 2/2 2.3421 Date: 2/1 2.3421 Date: 1/31 2.3421 Date: 1/30 2.3421 Date: 1/29 2.3421 Date: 1/28 2.3421 Date: 1/27 2.3421 Date: 1/26 2.3421 Date: 1/25 2.3421 Date: 1/24 2.3421 Date: 1/23 2.3421 Date: 1/22 2.3421 Date: 1/21 2.3421 Date: 1/20 2.3421 Date: 1/19 2.3421 Date: 1/18 2.3421 Date: 1/17 2.3421 Date: 1/16 2.3421 Date: 1/15 2.3421 Date: 1/14 2.3421 Date: 1/13 2.3421 Date: 1/12 2.3421 Date: 1/11 2.3421 Date: 1/10 2.3421 Date: 1/9 2.3421 Date: 1/8 2.3421 Date: 1/7 2.3421 Date: 1/6 2.3421 Date: 1/5 2.3421 Date: 1/4 2.3421 Date: 1/3 2.3421 Date: 1/2 2.3421 Date: 1/1 2.3421 Date: 4/6 2.3421 Date: 4/5 2.3421 Date: 4/4 2.4086 Date: 4/3 2.3421 Date: 4/2 2.4085 Date: 4/1 2.3421 Date: 3/31 2.4073 Date: 3/30 2.4084 Date: 3/29 2.3421 Date: 3/28 2.3421 Date: 3/27 2.3421 Date: 3/26 2.4084 Date: 3/25 2.4073 Date: 3/24 2.4073 Date: 3/23 2.3421 Date: 3/22 2.4084 Date: 3/21 2.4051 Date: 3/20 2.4077 Date: 3/19 2.4083 Date: 3/18 2.3421 Date: 3/17 2.4038 Date: 3/16 2.3421 Date: 3/15 2.4084 Date: 3/14 2.3421 Date: 3/13 2.3421 Date: 3/12 2.4084 Date: 3/11 2.3872 Date: 3/10 2.3421 Date: 3/9 2.4046 Date: 3/8 2.3421 Date: 3/7 2.3421 Date: 3/6 2.3421 Date: 3/5 2.3421 Date: 3/4 2.4015 Date: 3/3 2.4015 Date: 3/2 2.3421 Date: 3/1 2.4055 Date: 2/28 2.3421 Date: 2/27 2.4013 Date: 2/26 2.3421 Date: 2/25 2.3421 Date: 2/24 2.3421 Date: 2/23 2.3421 Date: 2/22 2.3421 Date: 2/21 2.4065 Date: 2/20 2.3421 Date: 2/19 2.3421 Date: 2/18 2.3421 Date: 2/17 2.3421 Date: 2/16 2.3421 Date: 2/15 2.3421 Date: 2/14 2.3421 Date: 2/13 2.3421 Date: 2/12 2.3421 Date: 2/11 2.3421 Date: 2/10 2.3421 Date: 2/9 2.3421 Date: 2/8 2.3421 Date: 2/7 2.3421 Date: 2/6 2.3421 Date: 2/5 2.3421 Date: 2/4 2.3421 Date: 2/3 2.3421 Date: 2/2 2.3421 Date: 2/1 2.3421 Date: 1/31 2.3421 Date: 1/30 2.3421 Date: 1/29 2.3421 Date: 1/28 2.3421 Date: 1/27 2.3421 Date: 1/26 2.3421 Date: 1/25 2.3421 Date: 1/24 2.3421 Date: 1/23 2.3421 Date: 1/22 2.3421 Date: 1/21 2.3421 Date: 1/20 2.3421 Date: 1/19 2.3421 Date: 1/18 2.3421 Date: 1/17 2.3421 Date: 1/16 2.3421 Date: 1/15 2.3421 Date: 1/14 2.3421 Date: 1/13 2.3421 Date: 1/12 2.3421 Date: 1/11 2.3421 Date: 1/10 2.3421 Date: 1/9 2.3421 Date: 1/8 2.3421 Date: 1/7 2.3421 Date: 1/6 2.3421 Date: 1/5 2.3421 Date: 1/4 2.3421 Date: 1/3 2.3421 Date: 1/2 2.3421 Date: 1/1

Jan 2025

DateCUC-TOPTOP-CUC
01 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
02 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
03 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
04 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
05 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
06 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
07 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
08 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
09 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
10 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
11 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
12 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
13 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
14 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
15 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
16 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
17 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
18 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
19 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
20 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
21 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
22 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
23 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
24 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
25 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
26 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
27 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
28 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
29 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
30 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
31 Jan 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC

Feb 2025

DateCUC-TOPTOP-CUC
01 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
02 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
03 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
04 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
05 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
06 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
07 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
08 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
09 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
10 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
11 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
12 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
13 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
14 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
15 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
16 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
17 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
18 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
19 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
20 Feb 2025 1 CUC = 2.4065 TOP 1 TOP = 0.4155 CUC
21 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
22 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
23 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
24 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
25 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
26 Feb 2025 1 CUC = 2.4013 TOP 1 TOP = 0.4164 CUC
27 Feb 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
28 Feb 2025 1 CUC = 2.4055 TOP 1 TOP = 0.4157 CUC

Mar 2025

DateCUC-TOPTOP-CUC
01 Mar 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
02 Mar 2025 1 CUC = 2.4015 TOP 1 TOP = 0.4164 CUC
03 Mar 2025 1 CUC = 2.4015 TOP 1 TOP = 0.4164 CUC
04 Mar 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
05 Mar 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
06 Mar 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
07 Mar 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
08 Mar 2025 1 CUC = 2.4046 TOP 1 TOP = 0.4159 CUC
09 Mar 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
10 Mar 2025 1 CUC = 2.3872 TOP 1 TOP = 0.4189 CUC
11 Mar 2025 1 CUC = 2.4084 TOP 1 TOP = 0.4152 CUC
12 Mar 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
13 Mar 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
14 Mar 2025 1 CUC = 2.4084 TOP 1 TOP = 0.4152 CUC
15 Mar 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
16 Mar 2025 1 CUC = 2.4038 TOP 1 TOP = 0.416 CUC
17 Mar 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
18 Mar 2025 1 CUC = 2.4083 TOP 1 TOP = 0.4152 CUC
19 Mar 2025 1 CUC = 2.4077 TOP 1 TOP = 0.4153 CUC
20 Mar 2025 1 CUC = 2.4051 TOP 1 TOP = 0.4158 CUC
21 Mar 2025 1 CUC = 2.4084 TOP 1 TOP = 0.4152 CUC
22 Mar 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
23 Mar 2025 1 CUC = 2.4073 TOP 1 TOP = 0.4154 CUC
24 Mar 2025 1 CUC = 2.4073 TOP 1 TOP = 0.4154 CUC
25 Mar 2025 1 CUC = 2.4084 TOP 1 TOP = 0.4152 CUC
26 Mar 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
27 Mar 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
28 Mar 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
29 Mar 2025 1 CUC = 2.4084 TOP 1 TOP = 0.4152 CUC
30 Mar 2025 1 CUC = 2.4073 TOP 1 TOP = 0.4154 CUC
31 Mar 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC

Apr 2025

DateCUC-TOPTOP-CUC
01 Apr 2025 1 CUC = 2.4085 TOP 1 TOP = 0.4152 CUC
02 Apr 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
03 Apr 2025 1 CUC = 2.4086 TOP 1 TOP = 0.4152 CUC
04 Apr 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
05 Apr 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC
06 Apr 2025 1 CUC = 2.3421 TOP 1 TOP = 0.427 CUC

CUC-TOP and TOP-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Tonga, rates that are listed as references.