> CUC-TND and TND-CUC exchange rates - 2024

CUC-TND and TND-CUC exchange rates - 2024

CUC-TND and TND-CUC exchange rates

Check below the exchange rates for CUC-TND and TND-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUC = 3.1089 TND

1 TND = 0.3217 CUC

1Y 2Y 3Y

CUC to TNDTND to CUC

Jan 2024

Date	CUC-TND	TND-CUC
01 Jan 2024	1 CUC = 3.0643 TND	1 TND = 0.3263 CUC
02 Jan 2024	1 CUC = 3.0642 TND	1 TND = 0.3263 CUC
03 Jan 2024	1 CUC = 3.0935 TND	1 TND = 0.3233 CUC
04 Jan 2024	1 CUC = 3.0935 TND	1 TND = 0.3233 CUC
05 Jan 2024	1 CUC = 3.0955 TND	1 TND = 0.323 CUC
06 Jan 2024	1 CUC = 3.097 TND	1 TND = 0.3229 CUC
07 Jan 2024	1 CUC = 3.097 TND	1 TND = 0.3229 CUC
08 Jan 2024	1 CUC = 3.097 TND	1 TND = 0.3229 CUC
09 Jan 2024	1 CUC = 3.094 TND	1 TND = 0.3232 CUC
10 Jan 2024	1 CUC = 3.094 TND	1 TND = 0.3232 CUC
11 Jan 2024	1 CUC = 3.0975 TND	1 TND = 0.3228 CUC
12 Jan 2024	1 CUC = 3.0975 TND	1 TND = 0.3228 CUC
13 Jan 2024	1 CUC = 3.0935 TND	1 TND = 0.3233 CUC
14 Jan 2024	1 CUC = 3.0935 TND	1 TND = 0.3233 CUC
15 Jan 2024	1 CUC = 3.0935 TND	1 TND = 0.3233 CUC
16 Jan 2024	1 CUC = 3.0935 TND	1 TND = 0.3233 CUC
17 Jan 2024	1 CUC = 3.0935 TND	1 TND = 0.3233 CUC
18 Jan 2024	1 CUC = 3.113 TND	1 TND = 0.3212 CUC
19 Jan 2024	1 CUC = 3.1115 TND	1 TND = 0.3214 CUC
20 Jan 2024	1 CUC = 3.1115 TND	1 TND = 0.3214 CUC
21 Jan 2024	1 CUC = 3.1115 TND	1 TND = 0.3214 CUC
22 Jan 2024	1 CUC = 3.1115 TND	1 TND = 0.3214 CUC
23 Jan 2024	1 CUC = 3.1095 TND	1 TND = 0.3216 CUC
24 Jan 2024	1 CUC = 3.1165 TND	1 TND = 0.3209 CUC
25 Jan 2024	1 CUC = 3.1165 TND	1 TND = 0.3209 CUC
26 Jan 2024	1 CUC = 3.1105 TND	1 TND = 0.3215 CUC
27 Jan 2024	1 CUC = 3.113 TND	1 TND = 0.3212 CUC
28 Jan 2024	1 CUC = 3.113 TND	1 TND = 0.3212 CUC
29 Jan 2024	1 CUC = 3.113 TND	1 TND = 0.3212 CUC
30 Jan 2024	1 CUC = 3.121 TND	1 TND = 0.3204 CUC
31 Jan 2024	1 CUC = 3.1165 TND	1 TND = 0.3209 CUC

Feb 2024

Date	CUC-TND	TND-CUC
01 Feb 2024	1 CUC = 3.1185 TND	1 TND = 0.3207 CUC
02 Feb 2024	1 CUC = 3.1155 TND	1 TND = 0.321 CUC
03 Feb 2024	1 CUC = 3.127 TND	1 TND = 0.3198 CUC
04 Feb 2024	1 CUC = 3.127 TND	1 TND = 0.3198 CUC
05 Feb 2024	1 CUC = 3.127 TND	1 TND = 0.3198 CUC
06 Feb 2024	1 CUC = 3.1385 TND	1 TND = 0.3186 CUC
07 Feb 2024	1 CUC = 3.1253 TND	1 TND = 0.32 CUC
08 Feb 2024	1 CUC = 3.1315 TND	1 TND = 0.3193 CUC
09 Feb 2024	1 CUC = 3.135 TND	1 TND = 0.319 CUC
10 Feb 2024	1 CUC = 3.1275 TND	1 TND = 0.3197 CUC
11 Feb 2024	1 CUC = 3.1275 TND	1 TND = 0.3197 CUC
12 Feb 2024	1 CUC = 3.1275 TND	1 TND = 0.3197 CUC
13 Feb 2024	1 CUC = 3.129 TND	1 TND = 0.3196 CUC
14 Feb 2024	1 CUC = 3.1455 TND	1 TND = 0.3179 CUC
15 Feb 2024	1 CUC = 3.1458 TND	1 TND = 0.3179 CUC
16 Feb 2024	1 CUC = 3.1337 TND	1 TND = 0.3191 CUC
17 Feb 2024	1 CUC = 3.1385 TND	1 TND = 0.3186 CUC
18 Feb 2024	1 CUC = 3.1385 TND	1 TND = 0.3186 CUC
19 Feb 2024	1 CUC = 3.1385 TND	1 TND = 0.3186 CUC
20 Feb 2024	1 CUC = 3.1385 TND	1 TND = 0.3186 CUC
21 Feb 2024	1 CUC = 3.1245 TND	1 TND = 0.3201 CUC
22 Feb 2024	1 CUC = 3.127 TND	1 TND = 0.3198 CUC
23 Feb 2024	1 CUC = 3.1245 TND	1 TND = 0.3201 CUC
24 Feb 2024	1 CUC = 3.1235 TND	1 TND = 0.3202 CUC
25 Feb 2024	1 CUC = 3.1235 TND	1 TND = 0.3202 CUC
26 Feb 2024	1 CUC = 3.1235 TND	1 TND = 0.3202 CUC
27 Feb 2024	1 CUC = 3.1201 TND	1 TND = 0.3205 CUC
28 Feb 2024	1 CUC = 3.1197 TND	1 TND = 0.3205 CUC
29 Feb 2024	1 CUC = 3.1198 TND	1 TND = 0.3205 CUC

Mar 2024

Date	CUC-TND	TND-CUC
01 Mar 2024	1 CUC = 3.126 TND	1 TND = 0.3199 CUC
02 Mar 2024	1 CUC = 3.125 TND	1 TND = 0.32 CUC
03 Mar 2024	1 CUC = 3.125 TND	1 TND = 0.32 CUC
04 Mar 2024	1 CUC = 3.125 TND	1 TND = 0.32 CUC
05 Mar 2024	1 CUC = 3.1165 TND	1 TND = 0.3209 CUC
06 Mar 2024	1 CUC = 3.1165 TND	1 TND = 0.3209 CUC
07 Mar 2024	1 CUC = 3.1115 TND	1 TND = 0.3214 CUC
08 Mar 2024	1 CUC = 3.1065 TND	1 TND = 0.3219 CUC
09 Mar 2024	1 CUC = 3.094 TND	1 TND = 0.3232 CUC
10 Mar 2024	1 CUC = 3.094 TND	1 TND = 0.3232 CUC
11 Mar 2024	1 CUC = 3.094 TND	1 TND = 0.3232 CUC
12 Mar 2024	1 CUC = 3.0965 TND	1 TND = 0.3229 CUC
13 Mar 2024	1 CUC = 3.0975 TND	1 TND = 0.3228 CUC
14 Mar 2024	1 CUC = 3.095 TND	1 TND = 0.3231 CUC
15 Mar 2024	1 CUC = 3.0965 TND	1 TND = 0.3229 CUC
16 Mar 2024	1 CUC = 3.102 TND	1 TND = 0.3224 CUC
17 Mar 2024	1 CUC = 3.102 TND	1 TND = 0.3224 CUC
18 Mar 2024	1 CUC = 3.102 TND	1 TND = 0.3224 CUC
19 Mar 2024	1 CUC = 3.1027 TND	1 TND = 0.3223 CUC
20 Mar 2024	1 CUC = 3.1085 TND	1 TND = 0.3217 CUC
21 Mar 2024	1 CUC = 3.091 TND	1 TND = 0.3235 CUC
22 Mar 2024	1 CUC = 3.091 TND	1 TND = 0.3235 CUC
23 Mar 2024	1 CUC = 3.091 TND	1 TND = 0.3235 CUC
24 Mar 2024	1 CUC = 3.091 TND	1 TND = 0.3235 CUC
25 Mar 2024	1 CUC = 3.091 TND	1 TND = 0.3235 CUC
26 Mar 2024	1 CUC = 3.118 TND	1 TND = 0.3207 CUC
27 Mar 2024	1 CUC = 3.1199 TND	1 TND = 0.3205 CUC
28 Mar 2024	1 CUC = 3.123 TND	1 TND = 0.3202 CUC
29 Mar 2024	1 CUC = 3.1235 TND	1 TND = 0.3202 CUC
30 Mar 2024	1 CUC = 3.1304 TND	1 TND = 0.3195 CUC
31 Mar 2024	1 CUC = 3.1304 TND	1 TND = 0.3195 CUC

Apr 2024

Date	CUC-TND	TND-CUC
01 Apr 2024	1 CUC = 3.1304 TND	1 TND = 0.3195 CUC
02 Apr 2024	1 CUC = 3.1245 TND	1 TND = 0.3201 CUC
03 Apr 2024	1 CUC = 3.1335 TND	1 TND = 0.3191 CUC
04 Apr 2024	1 CUC = 3.1335 TND	1 TND = 0.3191 CUC
05 Apr 2024	1 CUC = 3.1335 TND	1 TND = 0.3191 CUC
06 Apr 2024	1 CUC = 3.1215 TND	1 TND = 0.3204 CUC
07 Apr 2024	1 CUC = 3.1215 TND	1 TND = 0.3204 CUC
08 Apr 2024	1 CUC = 3.1215 TND	1 TND = 0.3204 CUC
09 Apr 2024	1 CUC = 3.1175 TND	1 TND = 0.3208 CUC
10 Apr 2024	1 CUC = 3.118 TND	1 TND = 0.3207 CUC
11 Apr 2024	1 CUC = 3.118 TND	1 TND = 0.3207 CUC
12 Apr 2024	1 CUC = 3.118 TND	1 TND = 0.3207 CUC
13 Apr 2024	1 CUC = 3.1125 TND	1 TND = 0.3213 CUC
14 Apr 2024	1 CUC = 3.1125 TND	1 TND = 0.3213 CUC
15 Apr 2024	1 CUC = 3.1125 TND	1 TND = 0.3213 CUC
16 Apr 2024	1 CUC = 3.1125 TND	1 TND = 0.3213 CUC
17 Apr 2024	1 CUC = 3.163 TND	1 TND = 0.3162 CUC
18 Apr 2024	1 CUC = 3.163 TND	1 TND = 0.3162 CUC
19 Apr 2024	1 CUC = 3.1445 TND	1 TND = 0.318 CUC
20 Apr 2024	1 CUC = 3.151 TND	1 TND = 0.3174 CUC
21 Apr 2024	1 CUC = 3.151 TND	1 TND = 0.3174 CUC
22 Apr 2024	1 CUC = 3.151 TND	1 TND = 0.3174 CUC
23 Apr 2024	1 CUC = 3.155 TND	1 TND = 0.317 CUC
24 Apr 2024	1 CUC = 3.155 TND	1 TND = 0.317 CUC
25 Apr 2024	1 CUC = 3.146 TND	1 TND = 0.3179 CUC
26 Apr 2024	1 CUC = 3.148 TND	1 TND = 0.3177 CUC
27 Apr 2024	1 CUC = 3.148 TND	1 TND = 0.3177 CUC
28 Apr 2024	1 CUC = 3.148 TND	1 TND = 0.3177 CUC
29 Apr 2024	1 CUC = 3.148 TND	1 TND = 0.3177 CUC
30 Apr 2024	1 CUC = 3.144 TND	1 TND = 0.3181 CUC

May 2024

Date	CUC-TND	TND-CUC
01 May 2024	1 CUC = 3.149 TND	1 TND = 0.3176 CUC
02 May 2024	1 CUC = 3.147 TND	1 TND = 0.3178 CUC
03 May 2024	1 CUC = 3.145 TND	1 TND = 0.318 CUC
04 May 2024	1 CUC = 3.1204 TND	1 TND = 0.3205 CUC
05 May 2024	1 CUC = 3.1204 TND	1 TND = 0.3205 CUC
06 May 2024	1 CUC = 3.1198 TND	1 TND = 0.3205 CUC
07 May 2024	1 CUC = 3.1275 TND	1 TND = 0.3197 CUC
08 May 2024	1 CUC = 3.1325 TND	1 TND = 0.3192 CUC
09 May 2024	1 CUC = 3.136 TND	1 TND = 0.3189 CUC
10 May 2024	1 CUC = 3.136 TND	1 TND = 0.3189 CUC
11 May 2024	1 CUC = 3.136 TND	1 TND = 0.3189 CUC
12 May 2024	1 CUC = 3.136 TND	1 TND = 0.3189 CUC
13 May 2024	1 CUC = 3.136 TND	1 TND = 0.3189 CUC
14 May 2024	1 CUC = 3.136 TND	1 TND = 0.3189 CUC
15 May 2024	1 CUC = 3.1262 TND	1 TND = 0.3199 CUC
16 May 2024	1 CUC = 3.124 TND	1 TND = 0.3201 CUC
17 May 2024	1 CUC = 3.1031 TND	1 TND = 0.3223 CUC
18 May 2024	1 CUC = 3.115 TND	1 TND = 0.321 CUC
19 May 2024	1 CUC = 3.115 TND	1 TND = 0.321 CUC
20 May 2024	1 CUC = 3.115 TND	1 TND = 0.321 CUC
21 May 2024	1 CUC = 3.1065 TND	1 TND = 0.3219 CUC
22 May 2024	1 CUC = 3.1125 TND	1 TND = 0.3213 CUC
23 May 2024	1 CUC = 3.1215 TND	1 TND = 0.3204 CUC
24 May 2024	1 CUC = 3.1187 TND	1 TND = 0.3206 CUC
25 May 2024	1 CUC = 3.1188 TND	1 TND = 0.3206 CUC
26 May 2024	1 CUC = 3.1188 TND	1 TND = 0.3206 CUC
27 May 2024	1 CUC = 3.1187 TND	1 TND = 0.3206 CUC
28 May 2024	1 CUC = 3.1187 TND	1 TND = 0.3206 CUC
29 May 2024	1 CUC = 3.113 TND	1 TND = 0.3212 CUC
30 May 2024	1 CUC = 3.117 TND	1 TND = 0.3208 CUC
31 May 2024	1 CUC = 3.12 TND	1 TND = 0.3205 CUC

Jun 2024

Date	CUC-TND	TND-CUC
01 Jun 2024	1 CUC = 3.1087 TND	1 TND = 0.3217 CUC
02 Jun 2024	1 CUC = 3.1087 TND	1 TND = 0.3217 CUC
03 Jun 2024	1 CUC = 3.1088 TND	1 TND = 0.3217 CUC
04 Jun 2024	1 CUC = 3.1005 TND	1 TND = 0.3225 CUC
05 Jun 2024	1 CUC = 3.109 TND	1 TND = 0.3216 CUC
06 Jun 2024	1 CUC = 3.1133 TND	1 TND = 0.3212 CUC
07 Jun 2024	1 CUC = 3.0976 TND	1 TND = 0.3228 CUC
08 Jun 2024	1 CUC = 3.1185 TND	1 TND = 0.3207 CUC
09 Jun 2024	1 CUC = 3.1185 TND	1 TND = 0.3207 CUC
10 Jun 2024	1 CUC = 3.1166 TND	1 TND = 0.3209 CUC
11 Jun 2024	1 CUC = 3.1365 TND	1 TND = 0.3188 CUC
12 Jun 2024	1 CUC = 3.1336 TND	1 TND = 0.3191 CUC
13 Jun 2024	1 CUC = 3.1186 TND	1 TND = 0.3207 CUC
14 Jun 2024	1 CUC = 3.1292 TND	1 TND = 0.3196 CUC
15 Jun 2024	1 CUC = 3.1225 TND	1 TND = 0.3203 CUC
16 Jun 2024	1 CUC = 3.1225 TND	1 TND = 0.3203 CUC
17 Jun 2024	1 CUC = 3.1266 TND	1 TND = 0.3198 CUC
18 Jun 2024	1 CUC = 3.1313 TND	1 TND = 0.3194 CUC
19 Jun 2024	1 CUC = 3.1328 TND	1 TND = 0.3192 CUC
20 Jun 2024	1 CUC = 3.1288 TND	1 TND = 0.3196 CUC
21 Jun 2024	1 CUC = 3.1352 TND	1 TND = 0.319 CUC
22 Jun 2024	1 CUC = 3.1291 TND	1 TND = 0.3196 CUC
23 Jun 2024	1 CUC = 3.1291 TND	1 TND = 0.3196 CUC
24 Jun 2024	1 CUC = 3.1313 TND	1 TND = 0.3194 CUC
25 Jun 2024	1 CUC = 3.1319 TND	1 TND = 0.3193 CUC
26 Jun 2024	1 CUC = 3.1369 TND	1 TND = 0.3188 CUC
27 Jun 2024	1 CUC = 3.1368 TND	1 TND = 0.3188 CUC
28 Jun 2024	1 CUC = 3.1358 TND	1 TND = 0.3189 CUC
29 Jun 2024	1 CUC = 3.1465 TND	1 TND = 0.3178 CUC
30 Jun 2024	1 CUC = 3.1326 TND	1 TND = 0.3192 CUC

Jul 2024

Date	CUC-TND	TND-CUC
01 Jul 2024	1 CUC = 3.1403 TND	1 TND = 0.3184 CUC
02 Jul 2024	1 CUC = 3.1313 TND	1 TND = 0.3194 CUC
03 Jul 2024	1 CUC = 3.1366 TND	1 TND = 0.3188 CUC
04 Jul 2024	1 CUC = 3.1181 TND	1 TND = 0.3207 CUC
05 Jul 2024	1 CUC = 3.1228 TND	1 TND = 0.3202 CUC
06 Jul 2024	1 CUC = 3.1145 TND	1 TND = 0.3211 CUC
07 Jul 2024	1 CUC = 3.1145 TND	1 TND = 0.3211 CUC
08 Jul 2024	1 CUC = 3.1077 TND	1 TND = 0.3218 CUC
09 Jul 2024	1 CUC = 3.1223 TND	1 TND = 0.3203 CUC
10 Jul 2024	1 CUC = 3.1135 TND	1 TND = 0.3212 CUC
11 Jul 2024	1 CUC = 3.1105 TND	1 TND = 0.3215 CUC
12 Jul 2024	1 CUC = 3.1006 TND	1 TND = 0.3225 CUC
13 Jul 2024	1 CUC = 3.1275 TND	1 TND = 0.3197 CUC
14 Jul 2024	1 CUC = 3.1275 TND	1 TND = 0.3197 CUC
15 Jul 2024	1 CUC = 3.0975 TND	1 TND = 0.3228 CUC
16 Jul 2024	1 CUC = 3.0901 TND	1 TND = 0.3236 CUC
17 Jul 2024	1 CUC = 3.1024 TND	1 TND = 0.3223 CUC
18 Jul 2024	1 CUC = 3.0928 TND	1 TND = 0.3233 CUC
19 Jul 2024	1 CUC = 3.0991 TND	1 TND = 0.3227 CUC
20 Jul 2024	1 CUC = 3.0981 TND	1 TND = 0.3228 CUC
21 Jul 2024	1 CUC = 3.0981 TND	1 TND = 0.3228 CUC
22 Jul 2024	1 CUC = 3.1 TND	1 TND = 0.3226 CUC
23 Jul 2024	1 CUC = 3.1068 TND	1 TND = 0.3219 CUC
24 Jul 2024	1 CUC = 3.1067 TND	1 TND = 0.3219 CUC
25 Jul 2024	1 CUC = 3.1042 TND	1 TND = 0.3221 CUC
26 Jul 2024	1 CUC = 3.1022 TND	1 TND = 0.3224 CUC
27 Jul 2024	1 CUC = 3.0979 TND	1 TND = 0.3228 CUC
28 Jul 2024	1 CUC = 3.0979 TND	1 TND = 0.3228 CUC
29 Jul 2024	1 CUC = 3.1142 TND	1 TND = 0.3211 CUC
30 Jul 2024	1 CUC = 3.1167 TND	1 TND = 0.3209 CUC
31 Jul 2024	1 CUC = 3.1111 TND	1 TND = 0.3214 CUC

Aug 2024

Date	CUC-TND	TND-CUC
01 Aug 2024	1 CUC = 3.1179 TND	1 TND = 0.3207 CUC
02 Aug 2024	1 CUC = 3.1007 TND	1 TND = 0.3225 CUC
03 Aug 2024	1 CUC = 3.0744 TND	1 TND = 0.3253 CUC
04 Aug 2024	1 CUC = 3.0744 TND	1 TND = 0.3253 CUC
05 Aug 2024	1 CUC = 3.0726 TND	1 TND = 0.3255 CUC
06 Aug 2024	1 CUC = 3.09 TND	1 TND = 0.3236 CUC
07 Aug 2024	1 CUC = 3.073 TND	1 TND = 0.3254 CUC
08 Aug 2024	1 CUC = 3.0726 TND	1 TND = 0.3255 CUC
09 Aug 2024	1 CUC = 3.0903 TND	1 TND = 0.3236 CUC
10 Aug 2024	1 CUC = 3.092 TND	1 TND = 0.3234 CUC
11 Aug 2024	1 CUC = 3.092 TND	1 TND = 0.3234 CUC
12 Aug 2024	1 CUC = 3.085 TND	1 TND = 0.3241 CUC
13 Aug 2024	1 CUC = 3.0832 TND	1 TND = 0.3243 CUC
14 Aug 2024	1 CUC = 3.073 TND	1 TND = 0.3254 CUC
15 Aug 2024	1 CUC = 3.068 TND	1 TND = 0.3259 CUC
16 Aug 2024	1 CUC = 3.0659 TND	1 TND = 0.3262 CUC
17 Aug 2024	1 CUC = 3.054 TND	1 TND = 0.3274 CUC
18 Aug 2024	1 CUC = 3.054 TND	1 TND = 0.3274 CUC
19 Aug 2024	1 CUC = 3.0772 TND	1 TND = 0.325 CUC
20 Aug 2024	1 CUC = 3.0577 TND	1 TND = 0.327 CUC
21 Aug 2024	1 CUC = 3.0507 TND	1 TND = 0.3278 CUC
22 Aug 2024	1 CUC = 3.036 TND	1 TND = 0.3294 CUC
23 Aug 2024	1 CUC = 3.0524 TND	1 TND = 0.3276 CUC
24 Aug 2024	1 CUC = 3.0272 TND	1 TND = 0.3303 CUC
25 Aug 2024	1 CUC = 3.0272 TND	1 TND = 0.3303 CUC
26 Aug 2024	1 CUC = 3.0454 TND	1 TND = 0.3284 CUC
27 Aug 2024	1 CUC = 3.0206 TND	1 TND = 0.3311 CUC
28 Aug 2024	1 CUC = 3.0366 TND	1 TND = 0.3293 CUC
29 Aug 2024	1 CUC = 3.0502 TND	1 TND = 0.3278 CUC
30 Aug 2024	1 CUC = 3.0431 TND	1 TND = 0.3286 CUC
31 Aug 2024	1 CUC = 3.0535 TND	1 TND = 0.3275 CUC

Sep 2024

Date	CUC-TND	TND-CUC
01 Sep 2024	1 CUC = 3.0476 TND	1 TND = 0.3281 CUC
02 Sep 2024	1 CUC = 3.0528 TND	1 TND = 0.3276 CUC
03 Sep 2024	1 CUC = 3.0695 TND	1 TND = 0.3258 CUC
04 Sep 2024	1 CUC = 3.0551 TND	1 TND = 0.3273 CUC
05 Sep 2024	1 CUC = 3.0415 TND	1 TND = 0.3288 CUC
06 Sep 2024	1 CUC = 3.0361 TND	1 TND = 0.3294 CUC
07 Sep 2024	1 CUC = 3.0391 TND	1 TND = 0.329 CUC
08 Sep 2024	1 CUC = 3.0391 TND	1 TND = 0.329 CUC
09 Sep 2024	1 CUC = 3.0547 TND	1 TND = 0.3274 CUC
10 Sep 2024	1 CUC = 3.0561 TND	1 TND = 0.3272 CUC
11 Sep 2024	1 CUC = 3.0508 TND	1 TND = 0.3278 CUC
12 Sep 2024	1 CUC = 3.0522 TND	1 TND = 0.3276 CUC
13 Sep 2024	1 CUC = 3.0474 TND	1 TND = 0.3281 CUC
14 Sep 2024	1 CUC = 3.037 TND	1 TND = 0.3293 CUC
15 Sep 2024	1 CUC = 3.037 TND	1 TND = 0.3293 CUC
16 Sep 2024	1 CUC = 3.0355 TND	1 TND = 0.3294 CUC
17 Sep 2024	1 CUC = 3.0282 TND	1 TND = 0.3302 CUC
18 Sep 2024	1 CUC = 3.0303 TND	1 TND = 0.33 CUC
19 Sep 2024	1 CUC = 3.0333 TND	1 TND = 0.3297 CUC
20 Sep 2024	1 CUC = 3.031 TND	1 TND = 0.3299 CUC
21 Sep 2024	1 CUC = 3.0253 TND	1 TND = 0.3305 CUC
22 Sep 2024	1 CUC = 3.0253 TND	1 TND = 0.3305 CUC
23 Sep 2024	1 CUC = 3.0307 TND	1 TND = 0.33 CUC
24 Sep 2024	1 CUC = 3.0314 TND	1 TND = 0.3299 CUC
25 Sep 2024	1 CUC = 3.0214 TND	1 TND = 0.331 CUC
26 Sep 2024	1 CUC = 3.0405 TND	1 TND = 0.3289 CUC
27 Sep 2024	1 CUC = 3.0227 TND	1 TND = 0.3308 CUC
28 Sep 2024	1 CUC = 3.0395 TND	1 TND = 0.329 CUC
29 Sep 2024	1 CUC = 3.0395 TND	1 TND = 0.329 CUC
30 Sep 2024	1 CUC = 3.0344 TND	1 TND = 0.3296 CUC

Oct 2024

Date	CUC-TND	TND-CUC
01 Oct 2024	1 CUC = 3.0402 TND	1 TND = 0.3289 CUC
02 Oct 2024	1 CUC = 3.0438 TND	1 TND = 0.3285 CUC
03 Oct 2024	1 CUC = 3.0643 TND	1 TND = 0.3263 CUC
04 Oct 2024	1 CUC = 3.058 TND	1 TND = 0.327 CUC
05 Oct 2024	1 CUC = 3.0716 TND	1 TND = 0.3256 CUC
06 Oct 2024	1 CUC = 3.0716 TND	1 TND = 0.3256 CUC
07 Oct 2024	1 CUC = 3.0725 TND	1 TND = 0.3255 CUC
08 Oct 2024	1 CUC = 3.0675 TND	1 TND = 0.326 CUC
09 Oct 2024	1 CUC = 3.0703 TND	1 TND = 0.3257 CUC
10 Oct 2024	1 CUC = 3.0839 TND	1 TND = 0.3243 CUC
11 Oct 2024	1 CUC = 3.0804 TND	1 TND = 0.3246 CUC
12 Oct 2024	1 CUC = 3.0746 TND	1 TND = 0.3252 CUC
13 Oct 2024	1 CUC = 3.071 TND	1 TND = 0.3256 CUC
14 Oct 2024	1 CUC = 3.0789 TND	1 TND = 0.3248 CUC
15 Oct 2024	1 CUC = 3.0747 TND	1 TND = 0.3252 CUC
16 Oct 2024	1 CUC = 3.0895 TND	1 TND = 0.3237 CUC
17 Oct 2024	1 CUC = 3.0923 TND	1 TND = 0.3234 CUC
18 Oct 2024	1 CUC = 3.0943 TND	1 TND = 0.3232 CUC
19 Oct 2024	1 CUC = 3.085 TND	1 TND = 0.3241 CUC
20 Oct 2024	1 CUC = 3.085 TND	1 TND = 0.3241 CUC
21 Oct 2024	1 CUC = 3.0923 TND	1 TND = 0.3234 CUC
22 Oct 2024	1 CUC = 3.1005 TND	1 TND = 0.3225 CUC
23 Oct 2024	1 CUC = 3.1179 TND	1 TND = 0.3207 CUC
24 Oct 2024	1 CUC = 3.114 TND	1 TND = 0.3211 CUC
25 Oct 2024	1 CUC = 3.1022 TND	1 TND = 0.3224 CUC
26 Oct 2024	1 CUC = 3.1088 TND	1 TND = 0.3217 CUC
27 Oct 2024	1 CUC = 3.1088 TND	1 TND = 0.3217 CUC
28 Oct 2024	1 CUC = 3.1064 TND	1 TND = 0.3219 CUC
29 Oct 2024	1 CUC = 3.098 TND	1 TND = 0.3228 CUC
30 Oct 2024	1 CUC = 3.1082 TND	1 TND = 0.3217 CUC
31 Oct 2024	1 CUC = 3.089 TND	1 TND = 0.3237 CUC

Nov 2024

Date	CUC-TND	TND-CUC
01 Nov 2024	1 CUC = 3.097 TND	1 TND = 0.3229 CUC
02 Nov 2024	1 CUC = 3.094 TND	1 TND = 0.3232 CUC
03 Nov 2024	1 CUC = 3.0927 TND	1 TND = 0.3233 CUC
04 Nov 2024	1 CUC = 3.0886 TND	1 TND = 0.3238 CUC
05 Nov 2024	1 CUC = 3.0933 TND	1 TND = 0.3233 CUC
06 Nov 2024	1 CUC = 3.1331 TND	1 TND = 0.3192 CUC
07 Nov 2024	1 CUC = 3.1111 TND	1 TND = 0.3214 CUC
08 Nov 2024	1 CUC = 3.1064 TND	1 TND = 0.3219 CUC
09 Nov 2024	1 CUC = 3.1222 TND	1 TND = 0.3203 CUC
10 Nov 2024	1 CUC = 3.1222 TND	1 TND = 0.3203 CUC
11 Nov 2024	1 CUC = 3.1289 TND	1 TND = 0.3196 CUC
12 Nov 2024	1 CUC = 3.1457 TND	1 TND = 0.3179 CUC
13 Nov 2024	1 CUC = 3.1497 TND	1 TND = 0.3175 CUC
14 Nov 2024	1 CUC = 3.158 TND	1 TND = 0.3167 CUC
15 Nov 2024	1 CUC = 3.1571 TND	1 TND = 0.3168 CUC
16 Nov 2024	1 CUC = 3.1645 TND	1 TND = 0.316 CUC
17 Nov 2024	1 CUC = 3.1645 TND	1 TND = 0.316 CUC
18 Nov 2024	1 CUC = 3.1625 TND	1 TND = 0.3162 CUC
19 Nov 2024	1 CUC = 3.1512 TND	1 TND = 0.3173 CUC
20 Nov 2024	1 CUC = 3.1567 TND	1 TND = 0.3168 CUC
21 Nov 2024	1 CUC = 3.1635 TND	1 TND = 0.3161 CUC
22 Nov 2024	1 CUC = 3.1794 TND	1 TND = 0.3145 CUC
23 Nov 2024	1 CUC = 3.1762 TND	1 TND = 0.3148 CUC
24 Nov 2024	1 CUC = 3.1762 TND	1 TND = 0.3148 CUC
25 Nov 2024	1 CUC = 3.1726 TND	1 TND = 0.3152 CUC
26 Nov 2024	1 CUC = 3.1509 TND	1 TND = 0.3174 CUC
27 Nov 2024	1 CUC = 3.1553 TND	1 TND = 0.3169 CUC
28 Nov 2024	1 CUC = 3.1585 TND	1 TND = 0.3166 CUC
29 Nov 2024	1 CUC = 3.1465 TND	1 TND = 0.3178 CUC
30 Nov 2024	1 CUC = 3.1385 TND	1 TND = 0.3186 CUC

Dec 2024

Date	CUC-TND	TND-CUC
01 Dec 2024	1 CUC = 3.1385 TND	1 TND = 0.3186 CUC
02 Dec 2024	1 CUC = 3.1586 TND	1 TND = 0.3166 CUC
03 Dec 2024	1 CUC = 3.1534 TND	1 TND = 0.3171 CUC
04 Dec 2024	1 CUC = 3.1662 TND	1 TND = 0.3158 CUC
05 Dec 2024	1 CUC = 3.1673 TND	1 TND = 0.3157 CUC
06 Dec 2024	1 CUC = 3.1401 TND	1 TND = 0.3185 CUC
07 Dec 2024	1 CUC = 3.1428 TND	1 TND = 0.3182 CUC
08 Dec 2024	1 CUC = 3.1428 TND	1 TND = 0.3182 CUC
09 Dec 2024	1 CUC = 3.1671 TND	1 TND = 0.3157 CUC
10 Dec 2024	1 CUC = 3.1669 TND	1 TND = 0.3158 CUC
11 Dec 2024	1 CUC = 3.1604 TND	1 TND = 0.3164 CUC
12 Dec 2024	1 CUC = 3.159 TND	1 TND = 0.3166 CUC
13 Dec 2024	1 CUC = 3.1615 TND	1 TND = 0.3163 CUC
14 Dec 2024	1 CUC = 3.1573 TND	1 TND = 0.3167 CUC
15 Dec 2024	1 CUC = 3.1573 TND	1 TND = 0.3167 CUC
16 Dec 2024	1 CUC = 3.1721 TND	1 TND = 0.3152 CUC
17 Dec 2024	1 CUC = 3.1738 TND	1 TND = 0.3151 CUC
18 Dec 2024	1 CUC = 3.1721 TND	1 TND = 0.3152 CUC
19 Dec 2024	1 CUC = 3.1872 TND	1 TND = 0.3138 CUC
20 Dec 2024	1 CUC = 3.1856 TND	1 TND = 0.3139 CUC
21 Dec 2024	1 CUC = 3.1737 TND	1 TND = 0.3151 CUC
22 Dec 2024	1 CUC = 3.1737 TND	1 TND = 0.3151 CUC

CUC-TND and TND-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News