currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-TJS and TJS-CUC exchange rates - 2024

CUC-TJS and TJS-CUC exchange rates - 2024

CUC-TJS and TJS-CUC exchange rates

Check below the exchange rates for CUC-TJS and TJS-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUC = 10.7796 TJS
1 TJS = 0.0928 CUC
1Y 2Y 3Y

Jan 2024

DateCUC-TJSTJS-CUC
01 Jan 2024 1 CUC = 10.9757 TJS 1 TJS = 0.0911 CUC
02 Jan 2024 1 CUC = 10.9483 TJS 1 TJS = 0.0913 CUC
03 Jan 2024 1 CUC = 10.9153 TJS 1 TJS = 0.0916 CUC
04 Jan 2024 1 CUC = 10.9436 TJS 1 TJS = 0.0914 CUC
05 Jan 2024 1 CUC = 10.964 TJS 1 TJS = 0.0912 CUC
06 Jan 2024 1 CUC = 10.9207 TJS 1 TJS = 0.0916 CUC
07 Jan 2024 1 CUC = 10.9207 TJS 1 TJS = 0.0916 CUC
08 Jan 2024 1 CUC = 10.9493 TJS 1 TJS = 0.0913 CUC
09 Jan 2024 1 CUC = 10.951 TJS 1 TJS = 0.0913 CUC
10 Jan 2024 1 CUC = 10.9493 TJS 1 TJS = 0.0913 CUC
11 Jan 2024 1 CUC = 10.9765 TJS 1 TJS = 0.0911 CUC
12 Jan 2024 1 CUC = 10.9409 TJS 1 TJS = 0.0914 CUC
13 Jan 2024 1 CUC = 10.9197 TJS 1 TJS = 0.0916 CUC
14 Jan 2024 1 CUC = 10.9197 TJS 1 TJS = 0.0916 CUC
15 Jan 2024 1 CUC = 10.9089 TJS 1 TJS = 0.0917 CUC
16 Jan 2024 1 CUC = 10.9466 TJS 1 TJS = 0.0914 CUC
17 Jan 2024 1 CUC = 10.9046 TJS 1 TJS = 0.0917 CUC
18 Jan 2024 1 CUC = 10.9251 TJS 1 TJS = 0.0915 CUC
19 Jan 2024 1 CUC = 10.9117 TJS 1 TJS = 0.0916 CUC
20 Jan 2024 1 CUC = 10.877 TJS 1 TJS = 0.0919 CUC
21 Jan 2024 1 CUC = 10.877 TJS 1 TJS = 0.0919 CUC
22 Jan 2024 1 CUC = 10.9016 TJS 1 TJS = 0.0917 CUC
23 Jan 2024 1 CUC = 10.9 TJS 1 TJS = 0.0917 CUC
24 Jan 2024 1 CUC = 10.9281 TJS 1 TJS = 0.0915 CUC
25 Jan 2024 1 CUC = 10.9251 TJS 1 TJS = 0.0915 CUC
26 Jan 2024 1 CUC = 10.9017 TJS 1 TJS = 0.0917 CUC
27 Jan 2024 1 CUC = 10.91 TJS 1 TJS = 0.0917 CUC
28 Jan 2024 1 CUC = 10.91 TJS 1 TJS = 0.0917 CUC
29 Jan 2024 1 CUC = 10.8998 TJS 1 TJS = 0.0917 CUC
30 Jan 2024 1 CUC = 10.9037 TJS 1 TJS = 0.0917 CUC
31 Jan 2024 1 CUC = 10.9257 TJS 1 TJS = 0.0915 CUC

Feb 2024

DateCUC-TJSTJS-CUC
01 Feb 2024 1 CUC = 10.9217 TJS 1 TJS = 0.0916 CUC
02 Feb 2024 1 CUC = 10.9273 TJS 1 TJS = 0.0915 CUC
03 Feb 2024 1 CUC = 10.9273 TJS 1 TJS = 0.0915 CUC
04 Feb 2024 1 CUC = 10.9273 TJS 1 TJS = 0.0915 CUC
05 Feb 2024 1 CUC = 10.9275 TJS 1 TJS = 0.0915 CUC
06 Feb 2024 1 CUC = 10.9377 TJS 1 TJS = 0.0914 CUC
07 Feb 2024 1 CUC = 10.9285 TJS 1 TJS = 0.0915 CUC
08 Feb 2024 1 CUC = 10.9407 TJS 1 TJS = 0.0914 CUC
09 Feb 2024 1 CUC = 10.944 TJS 1 TJS = 0.0914 CUC
10 Feb 2024 1 CUC = 10.9348 TJS 1 TJS = 0.0915 CUC
11 Feb 2024 1 CUC = 10.9348 TJS 1 TJS = 0.0915 CUC
12 Feb 2024 1 CUC = 10.9185 TJS 1 TJS = 0.0916 CUC
13 Feb 2024 1 CUC = 10.9551 TJS 1 TJS = 0.0913 CUC
14 Feb 2024 1 CUC = 10.9403 TJS 1 TJS = 0.0914 CUC
15 Feb 2024 1 CUC = 10.9429 TJS 1 TJS = 0.0914 CUC
16 Feb 2024 1 CUC = 10.9497 TJS 1 TJS = 0.0913 CUC
17 Feb 2024 1 CUC = 10.9497 TJS 1 TJS = 0.0913 CUC
18 Feb 2024 1 CUC = 10.9457 TJS 1 TJS = 0.0914 CUC
19 Feb 2024 1 CUC = 10.953 TJS 1 TJS = 0.0913 CUC
20 Feb 2024 1 CUC = 10.9406 TJS 1 TJS = 0.0914 CUC
21 Feb 2024 1 CUC = 10.9545 TJS 1 TJS = 0.0913 CUC
22 Feb 2024 1 CUC = 10.9541 TJS 1 TJS = 0.0913 CUC
23 Feb 2024 1 CUC = 10.9522 TJS 1 TJS = 0.0913 CUC
24 Feb 2024 1 CUC = 10.9404 TJS 1 TJS = 0.0914 CUC
25 Feb 2024 1 CUC = 10.9404 TJS 1 TJS = 0.0914 CUC
26 Feb 2024 1 CUC = 10.953 TJS 1 TJS = 0.0913 CUC
27 Feb 2024 1 CUC = 10.9565 TJS 1 TJS = 0.0913 CUC
28 Feb 2024 1 CUC = 10.9736 TJS 1 TJS = 0.0911 CUC
29 Feb 2024 1 CUC = 10.9651 TJS 1 TJS = 0.0912 CUC

Mar 2024

DateCUC-TJSTJS-CUC
01 Mar 2024 1 CUC = 10.9452 TJS 1 TJS = 0.0914 CUC
02 Mar 2024 1 CUC = 10.9139 TJS 1 TJS = 0.0916 CUC
03 Mar 2024 1 CUC = 10.9139 TJS 1 TJS = 0.0916 CUC
04 Mar 2024 1 CUC = 10.9588 TJS 1 TJS = 0.0913 CUC
05 Mar 2024 1 CUC = 10.9427 TJS 1 TJS = 0.0914 CUC
06 Mar 2024 1 CUC = 10.9391 TJS 1 TJS = 0.0914 CUC
07 Mar 2024 1 CUC = 10.9515 TJS 1 TJS = 0.0913 CUC
08 Mar 2024 1 CUC = 10.9534 TJS 1 TJS = 0.0913 CUC
09 Mar 2024 1 CUC = 10.939 TJS 1 TJS = 0.0914 CUC
10 Mar 2024 1 CUC = 10.939 TJS 1 TJS = 0.0914 CUC
11 Mar 2024 1 CUC = 10.9575 TJS 1 TJS = 0.0913 CUC
12 Mar 2024 1 CUC = 10.9424 TJS 1 TJS = 0.0914 CUC
13 Mar 2024 1 CUC = 10.9496 TJS 1 TJS = 0.0913 CUC
14 Mar 2024 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
15 Mar 2024 1 CUC = 10.9506 TJS 1 TJS = 0.0913 CUC
16 Mar 2024 1 CUC = 10.9533 TJS 1 TJS = 0.0913 CUC
17 Mar 2024 1 CUC = 10.9533 TJS 1 TJS = 0.0913 CUC
18 Mar 2024 1 CUC = 10.9593 TJS 1 TJS = 0.0912 CUC
19 Mar 2024 1 CUC = 10.971 TJS 1 TJS = 0.0911 CUC
20 Mar 2024 1 CUC = 10.9613 TJS 1 TJS = 0.0912 CUC
21 Mar 2024 1 CUC = 10.958 TJS 1 TJS = 0.0913 CUC
22 Mar 2024 1 CUC = 10.9494 TJS 1 TJS = 0.0913 CUC
23 Mar 2024 1 CUC = 10.9061 TJS 1 TJS = 0.0917 CUC
24 Mar 2024 1 CUC = 10.9061 TJS 1 TJS = 0.0917 CUC
25 Mar 2024 1 CUC = 10.928 TJS 1 TJS = 0.0915 CUC
26 Mar 2024 1 CUC = 10.9527 TJS 1 TJS = 0.0913 CUC
27 Mar 2024 1 CUC = 10.9423 TJS 1 TJS = 0.0914 CUC
28 Mar 2024 1 CUC = 10.9526 TJS 1 TJS = 0.0913 CUC
29 Mar 2024 1 CUC = 10.9398 TJS 1 TJS = 0.0914 CUC
30 Mar 2024 1 CUC = 10.9256 TJS 1 TJS = 0.0915 CUC
31 Mar 2024 1 CUC = 10.9256 TJS 1 TJS = 0.0915 CUC

Apr 2024

DateCUC-TJSTJS-CUC
01 Apr 2024 1 CUC = 10.9355 TJS 1 TJS = 0.0914 CUC
02 Apr 2024 1 CUC = 10.9504 TJS 1 TJS = 0.0913 CUC
03 Apr 2024 1 CUC = 10.9529 TJS 1 TJS = 0.0913 CUC
04 Apr 2024 1 CUC = 10.9299 TJS 1 TJS = 0.0915 CUC
05 Apr 2024 1 CUC = 10.9596 TJS 1 TJS = 0.0912 CUC
06 Apr 2024 1 CUC = 10.9448 TJS 1 TJS = 0.0914 CUC
07 Apr 2024 1 CUC = 10.9448 TJS 1 TJS = 0.0914 CUC
08 Apr 2024 1 CUC = 10.95 TJS 1 TJS = 0.0913 CUC
09 Apr 2024 1 CUC = 10.9495 TJS 1 TJS = 0.0913 CUC
10 Apr 2024 1 CUC = 10.9607 TJS 1 TJS = 0.0912 CUC
11 Apr 2024 1 CUC = 10.9457 TJS 1 TJS = 0.0914 CUC
12 Apr 2024 1 CUC = 10.9345 TJS 1 TJS = 0.0915 CUC
13 Apr 2024 1 CUC = 10.9345 TJS 1 TJS = 0.0915 CUC
14 Apr 2024 1 CUC = 10.9137 TJS 1 TJS = 0.0916 CUC
15 Apr 2024 1 CUC = 10.9096 TJS 1 TJS = 0.0917 CUC
16 Apr 2024 1 CUC = 10.9299 TJS 1 TJS = 0.0915 CUC
17 Apr 2024 1 CUC = 10.9164 TJS 1 TJS = 0.0916 CUC
18 Apr 2024 1 CUC = 10.9373 TJS 1 TJS = 0.0914 CUC
19 Apr 2024 1 CUC = 10.9259 TJS 1 TJS = 0.0915 CUC
20 Apr 2024 1 CUC = 10.9012 TJS 1 TJS = 0.0917 CUC
21 Apr 2024 1 CUC = 10.9012 TJS 1 TJS = 0.0917 CUC
22 Apr 2024 1 CUC = 10.9594 TJS 1 TJS = 0.0912 CUC
23 Apr 2024 1 CUC = 10.9171 TJS 1 TJS = 0.0916 CUC
24 Apr 2024 1 CUC = 10.9371 TJS 1 TJS = 0.0914 CUC
25 Apr 2024 1 CUC = 10.9109 TJS 1 TJS = 0.0917 CUC
26 Apr 2024 1 CUC = 10.9189 TJS 1 TJS = 0.0916 CUC
27 Apr 2024 1 CUC = 10.9519 TJS 1 TJS = 0.0913 CUC
28 Apr 2024 1 CUC = 10.9519 TJS 1 TJS = 0.0913 CUC
29 Apr 2024 1 CUC = 10.9228 TJS 1 TJS = 0.0916 CUC
30 Apr 2024 1 CUC = 10.9248 TJS 1 TJS = 0.0915 CUC

May 2024

DateCUC-TJSTJS-CUC
01 May 2024 1 CUC = 10.9193 TJS 1 TJS = 0.0916 CUC
02 May 2024 1 CUC = 10.923 TJS 1 TJS = 0.0915 CUC
03 May 2024 1 CUC = 10.9154 TJS 1 TJS = 0.0916 CUC
04 May 2024 1 CUC = 10.8892 TJS 1 TJS = 0.0918 CUC
05 May 2024 1 CUC = 10.8892 TJS 1 TJS = 0.0918 CUC
06 May 2024 1 CUC = 10.9205 TJS 1 TJS = 0.0916 CUC
07 May 2024 1 CUC = 10.9017 TJS 1 TJS = 0.0917 CUC
08 May 2024 1 CUC = 10.9127 TJS 1 TJS = 0.0916 CUC
09 May 2024 1 CUC = 10.922 TJS 1 TJS = 0.0916 CUC
10 May 2024 1 CUC = 10.9195 TJS 1 TJS = 0.0916 CUC
11 May 2024 1 CUC = 10.9195 TJS 1 TJS = 0.0916 CUC
12 May 2024 1 CUC = 10.91 TJS 1 TJS = 0.0917 CUC
13 May 2024 1 CUC = 10.902 TJS 1 TJS = 0.0917 CUC
14 May 2024 1 CUC = 10.9086 TJS 1 TJS = 0.0917 CUC
15 May 2024 1 CUC = 10.8836 TJS 1 TJS = 0.0919 CUC
16 May 2024 1 CUC = 10.855 TJS 1 TJS = 0.0921 CUC
17 May 2024 1 CUC = 10.829 TJS 1 TJS = 0.0923 CUC
18 May 2024 1 CUC = 10.7733 TJS 1 TJS = 0.0928 CUC
19 May 2024 1 CUC = 10.7733 TJS 1 TJS = 0.0928 CUC
20 May 2024 1 CUC = 10.8578 TJS 1 TJS = 0.0921 CUC
21 May 2024 1 CUC = 10.807 TJS 1 TJS = 0.0925 CUC
22 May 2024 1 CUC = 10.791 TJS 1 TJS = 0.0927 CUC
23 May 2024 1 CUC = 10.7703 TJS 1 TJS = 0.0928 CUC
24 May 2024 1 CUC = 10.7849 TJS 1 TJS = 0.0927 CUC
25 May 2024 1 CUC = 10.7674 TJS 1 TJS = 0.0929 CUC
26 May 2024 1 CUC = 10.7674 TJS 1 TJS = 0.0929 CUC
27 May 2024 1 CUC = 10.7902 TJS 1 TJS = 0.0927 CUC
28 May 2024 1 CUC = 10.711 TJS 1 TJS = 0.0934 CUC
29 May 2024 1 CUC = 10.7361 TJS 1 TJS = 0.0931 CUC
30 May 2024 1 CUC = 10.7253 TJS 1 TJS = 0.0932 CUC
31 May 2024 1 CUC = 10.7206 TJS 1 TJS = 0.0933 CUC

Jun 2024

DateCUC-TJSTJS-CUC
01 Jun 2024 1 CUC = 10.7174 TJS 1 TJS = 0.0933 CUC
02 Jun 2024 1 CUC = 10.7174 TJS 1 TJS = 0.0933 CUC
03 Jun 2024 1 CUC = 10.7334 TJS 1 TJS = 0.0932 CUC
04 Jun 2024 1 CUC = 10.7086 TJS 1 TJS = 0.0934 CUC
05 Jun 2024 1 CUC = 10.7001 TJS 1 TJS = 0.0935 CUC
06 Jun 2024 1 CUC = 10.7156 TJS 1 TJS = 0.0933 CUC
07 Jun 2024 1 CUC = 10.7334 TJS 1 TJS = 0.0932 CUC
08 Jun 2024 1 CUC = 10.8057 TJS 1 TJS = 0.0925 CUC
09 Jun 2024 1 CUC = 10.8057 TJS 1 TJS = 0.0925 CUC
10 Jun 2024 1 CUC = 10.6575 TJS 1 TJS = 0.0938 CUC
11 Jun 2024 1 CUC = 10.7256 TJS 1 TJS = 0.0932 CUC
12 Jun 2024 1 CUC = 10.6546 TJS 1 TJS = 0.0939 CUC
13 Jun 2024 1 CUC = 10.7739 TJS 1 TJS = 0.0928 CUC
14 Jun 2024 1 CUC = 10.6923 TJS 1 TJS = 0.0935 CUC
15 Jun 2024 1 CUC = 10.6695 TJS 1 TJS = 0.0937 CUC
16 Jun 2024 1 CUC = 10.6695 TJS 1 TJS = 0.0937 CUC
17 Jun 2024 1 CUC = 10.7617 TJS 1 TJS = 0.0929 CUC
18 Jun 2024 1 CUC = 10.7019 TJS 1 TJS = 0.0934 CUC
19 Jun 2024 1 CUC = 10.5762 TJS 1 TJS = 0.0946 CUC
20 Jun 2024 1 CUC = 10.6235 TJS 1 TJS = 0.0941 CUC
21 Jun 2024 1 CUC = 10.6282 TJS 1 TJS = 0.0941 CUC
22 Jun 2024 1 CUC = 10.6076 TJS 1 TJS = 0.0943 CUC
23 Jun 2024 1 CUC = 10.6076 TJS 1 TJS = 0.0943 CUC
24 Jun 2024 1 CUC = 10.7104 TJS 1 TJS = 0.0934 CUC
25 Jun 2024 1 CUC = 10.6902 TJS 1 TJS = 0.0935 CUC
26 Jun 2024 1 CUC = 10.6525 TJS 1 TJS = 0.0939 CUC
27 Jun 2024 1 CUC = 10.6547 TJS 1 TJS = 0.0939 CUC
28 Jun 2024 1 CUC = 10.6757 TJS 1 TJS = 0.0937 CUC
29 Jun 2024 1 CUC = 10.6757 TJS 1 TJS = 0.0937 CUC
30 Jun 2024 1 CUC = 10.6651 TJS 1 TJS = 0.0938 CUC

Jul 2024

DateCUC-TJSTJS-CUC
01 Jul 2024 1 CUC = 10.6554 TJS 1 TJS = 0.0938 CUC
02 Jul 2024 1 CUC = 10.6497 TJS 1 TJS = 0.0939 CUC
03 Jul 2024 1 CUC = 10.7039 TJS 1 TJS = 0.0934 CUC
04 Jul 2024 1 CUC = 10.6476 TJS 1 TJS = 0.0939 CUC
05 Jul 2024 1 CUC = 10.6561 TJS 1 TJS = 0.0938 CUC
06 Jul 2024 1 CUC = 10.6278 TJS 1 TJS = 0.0941 CUC
07 Jul 2024 1 CUC = 10.6278 TJS 1 TJS = 0.0941 CUC
08 Jul 2024 1 CUC = 10.6495 TJS 1 TJS = 0.0939 CUC
09 Jul 2024 1 CUC = 10.6547 TJS 1 TJS = 0.0939 CUC
10 Jul 2024 1 CUC = 10.6485 TJS 1 TJS = 0.0939 CUC
11 Jul 2024 1 CUC = 10.6507 TJS 1 TJS = 0.0939 CUC
12 Jul 2024 1 CUC = 10.6486 TJS 1 TJS = 0.0939 CUC
13 Jul 2024 1 CUC = 10.6486 TJS 1 TJS = 0.0939 CUC
14 Jul 2024 1 CUC = 10.6193 TJS 1 TJS = 0.0942 CUC
15 Jul 2024 1 CUC = 10.6578 TJS 1 TJS = 0.0938 CUC
16 Jul 2024 1 CUC = 10.653 TJS 1 TJS = 0.0939 CUC
17 Jul 2024 1 CUC = 10.6468 TJS 1 TJS = 0.0939 CUC
18 Jul 2024 1 CUC = 10.6417 TJS 1 TJS = 0.094 CUC
19 Jul 2024 1 CUC = 10.6314 TJS 1 TJS = 0.0941 CUC
20 Jul 2024 1 CUC = 10.6279 TJS 1 TJS = 0.0941 CUC
21 Jul 2024 1 CUC = 10.6279 TJS 1 TJS = 0.0941 CUC
22 Jul 2024 1 CUC = 10.6534 TJS 1 TJS = 0.0939 CUC
23 Jul 2024 1 CUC = 10.6449 TJS 1 TJS = 0.0939 CUC
24 Jul 2024 1 CUC = 10.6526 TJS 1 TJS = 0.0939 CUC
25 Jul 2024 1 CUC = 10.6219 TJS 1 TJS = 0.0941 CUC
26 Jul 2024 1 CUC = 10.599 TJS 1 TJS = 0.0943 CUC
27 Jul 2024 1 CUC = 10.5841 TJS 1 TJS = 0.0945 CUC
28 Jul 2024 1 CUC = 10.5841 TJS 1 TJS = 0.0945 CUC
29 Jul 2024 1 CUC = 10.6176 TJS 1 TJS = 0.0942 CUC
30 Jul 2024 1 CUC = 10.5848 TJS 1 TJS = 0.0945 CUC
31 Jul 2024 1 CUC = 10.5963 TJS 1 TJS = 0.0944 CUC

Aug 2024

DateCUC-TJSTJS-CUC
01 Aug 2024 1 CUC = 10.5906 TJS 1 TJS = 0.0944 CUC
02 Aug 2024 1 CUC = 10.5692 TJS 1 TJS = 0.0946 CUC
03 Aug 2024 1 CUC = 10.4798 TJS 1 TJS = 0.0954 CUC
04 Aug 2024 1 CUC = 10.4798 TJS 1 TJS = 0.0954 CUC
05 Aug 2024 1 CUC = 10.5442 TJS 1 TJS = 0.0948 CUC
06 Aug 2024 1 CUC = 10.5582 TJS 1 TJS = 0.0947 CUC
07 Aug 2024 1 CUC = 10.5881 TJS 1 TJS = 0.0944 CUC
08 Aug 2024 1 CUC = 10.5287 TJS 1 TJS = 0.095 CUC
09 Aug 2024 1 CUC = 10.546 TJS 1 TJS = 0.0948 CUC
10 Aug 2024 1 CUC = 10.546 TJS 1 TJS = 0.0948 CUC
11 Aug 2024 1 CUC = 10.534 TJS 1 TJS = 0.0949 CUC
12 Aug 2024 1 CUC = 10.6025 TJS 1 TJS = 0.0943 CUC
13 Aug 2024 1 CUC = 10.607 TJS 1 TJS = 0.0943 CUC
14 Aug 2024 1 CUC = 10.6299 TJS 1 TJS = 0.0941 CUC
15 Aug 2024 1 CUC = 10.6237 TJS 1 TJS = 0.0941 CUC
16 Aug 2024 1 CUC = 10.6516 TJS 1 TJS = 0.0939 CUC
17 Aug 2024 1 CUC = 10.6099 TJS 1 TJS = 0.0943 CUC
18 Aug 2024 1 CUC = 10.6099 TJS 1 TJS = 0.0943 CUC
19 Aug 2024 1 CUC = 10.6459 TJS 1 TJS = 0.0939 CUC
20 Aug 2024 1 CUC = 10.648 TJS 1 TJS = 0.0939 CUC
21 Aug 2024 1 CUC = 10.6586 TJS 1 TJS = 0.0938 CUC
22 Aug 2024 1 CUC = 10.668 TJS 1 TJS = 0.0937 CUC
23 Aug 2024 1 CUC = 10.6321 TJS 1 TJS = 0.0941 CUC
24 Aug 2024 1 CUC = 10.5457 TJS 1 TJS = 0.0948 CUC
25 Aug 2024 1 CUC = 10.5457 TJS 1 TJS = 0.0948 CUC
26 Aug 2024 1 CUC = 10.6509 TJS 1 TJS = 0.0939 CUC
27 Aug 2024 1 CUC = 10.6593 TJS 1 TJS = 0.0938 CUC
28 Aug 2024 1 CUC = 10.6669 TJS 1 TJS = 0.0937 CUC
29 Aug 2024 1 CUC = 10.6716 TJS 1 TJS = 0.0937 CUC
30 Aug 2024 1 CUC = 10.67 TJS 1 TJS = 0.0937 CUC
31 Aug 2024 1 CUC = 10.67 TJS 1 TJS = 0.0937 CUC

Sep 2024

DateCUC-TJSTJS-CUC
01 Sep 2024 1 CUC = 10.6856 TJS 1 TJS = 0.0936 CUC
02 Sep 2024 1 CUC = 10.6696 TJS 1 TJS = 0.0937 CUC
03 Sep 2024 1 CUC = 10.648 TJS 1 TJS = 0.0939 CUC
04 Sep 2024 1 CUC = 10.661 TJS 1 TJS = 0.0938 CUC
05 Sep 2024 1 CUC = 10.6457 TJS 1 TJS = 0.0939 CUC
06 Sep 2024 1 CUC = 10.6519 TJS 1 TJS = 0.0939 CUC
07 Sep 2024 1 CUC = 10.6625 TJS 1 TJS = 0.0938 CUC
08 Sep 2024 1 CUC = 10.6625 TJS 1 TJS = 0.0938 CUC
09 Sep 2024 1 CUC = 10.653 TJS 1 TJS = 0.0939 CUC
10 Sep 2024 1 CUC = 10.6497 TJS 1 TJS = 0.0939 CUC
11 Sep 2024 1 CUC = 10.6544 TJS 1 TJS = 0.0939 CUC
12 Sep 2024 1 CUC = 10.6654 TJS 1 TJS = 0.0938 CUC
13 Sep 2024 1 CUC = 10.6412 TJS 1 TJS = 0.094 CUC
14 Sep 2024 1 CUC = 10.6429 TJS 1 TJS = 0.094 CUC
15 Sep 2024 1 CUC = 10.6429 TJS 1 TJS = 0.094 CUC
16 Sep 2024 1 CUC = 10.6454 TJS 1 TJS = 0.0939 CUC
17 Sep 2024 1 CUC = 10.653 TJS 1 TJS = 0.0939 CUC
18 Sep 2024 1 CUC = 10.6532 TJS 1 TJS = 0.0939 CUC
19 Sep 2024 1 CUC = 10.6443 TJS 1 TJS = 0.0939 CUC
20 Sep 2024 1 CUC = 10.6331 TJS 1 TJS = 0.094 CUC
21 Sep 2024 1 CUC = 10.6133 TJS 1 TJS = 0.0942 CUC
22 Sep 2024 1 CUC = 10.6133 TJS 1 TJS = 0.0942 CUC
23 Sep 2024 1 CUC = 10.6221 TJS 1 TJS = 0.0941 CUC
24 Sep 2024 1 CUC = 10.6335 TJS 1 TJS = 0.094 CUC
25 Sep 2024 1 CUC = 10.6459 TJS 1 TJS = 0.0939 CUC
26 Sep 2024 1 CUC = 10.6365 TJS 1 TJS = 0.094 CUC
27 Sep 2024 1 CUC = 10.6386 TJS 1 TJS = 0.094 CUC
28 Sep 2024 1 CUC = 10.6386 TJS 1 TJS = 0.094 CUC
29 Sep 2024 1 CUC = 10.6386 TJS 1 TJS = 0.094 CUC
30 Sep 2024 1 CUC = 10.648 TJS 1 TJS = 0.0939 CUC

Oct 2024

DateCUC-TJSTJS-CUC
01 Oct 2024 1 CUC = 10.6409 TJS 1 TJS = 0.094 CUC
02 Oct 2024 1 CUC = 10.626 TJS 1 TJS = 0.0941 CUC
03 Oct 2024 1 CUC = 10.6443 TJS 1 TJS = 0.0939 CUC
04 Oct 2024 1 CUC = 10.6464 TJS 1 TJS = 0.0939 CUC
05 Oct 2024 1 CUC = 10.6937 TJS 1 TJS = 0.0935 CUC
06 Oct 2024 1 CUC = 10.6937 TJS 1 TJS = 0.0935 CUC
07 Oct 2024 1 CUC = 10.6346 TJS 1 TJS = 0.094 CUC
08 Oct 2024 1 CUC = 10.6426 TJS 1 TJS = 0.094 CUC
09 Oct 2024 1 CUC = 10.6653 TJS 1 TJS = 0.0938 CUC
10 Oct 2024 1 CUC = 10.6539 TJS 1 TJS = 0.0939 CUC
11 Oct 2024 1 CUC = 10.6664 TJS 1 TJS = 0.0938 CUC
12 Oct 2024 1 CUC = 10.6464 TJS 1 TJS = 0.0939 CUC
13 Oct 2024 1 CUC = 10.6664 TJS 1 TJS = 0.0938 CUC
14 Oct 2024 1 CUC = 10.6521 TJS 1 TJS = 0.0939 CUC
15 Oct 2024 1 CUC = 10.6326 TJS 1 TJS = 0.0941 CUC
16 Oct 2024 1 CUC = 10.6486 TJS 1 TJS = 0.0939 CUC
17 Oct 2024 1 CUC = 10.6425 TJS 1 TJS = 0.094 CUC
18 Oct 2024 1 CUC = 10.666 TJS 1 TJS = 0.0938 CUC
19 Oct 2024 1 CUC = 10.6341 TJS 1 TJS = 0.094 CUC
20 Oct 2024 1 CUC = 10.6341 TJS 1 TJS = 0.094 CUC
21 Oct 2024 1 CUC = 10.6529 TJS 1 TJS = 0.0939 CUC
22 Oct 2024 1 CUC = 10.6212 TJS 1 TJS = 0.0942 CUC
23 Oct 2024 1 CUC = 10.6478 TJS 1 TJS = 0.0939 CUC
24 Oct 2024 1 CUC = 10.661 TJS 1 TJS = 0.0938 CUC
25 Oct 2024 1 CUC = 10.6425 TJS 1 TJS = 0.094 CUC
26 Oct 2024 1 CUC = 10.6651 TJS 1 TJS = 0.0938 CUC
27 Oct 2024 1 CUC = 10.6651 TJS 1 TJS = 0.0938 CUC
28 Oct 2024 1 CUC = 10.644 TJS 1 TJS = 0.0939 CUC
29 Oct 2024 1 CUC = 10.6515 TJS 1 TJS = 0.0939 CUC
30 Oct 2024 1 CUC = 10.6486 TJS 1 TJS = 0.0939 CUC
31 Oct 2024 1 CUC = 10.644 TJS 1 TJS = 0.0939 CUC

Nov 2024

DateCUC-TJSTJS-CUC
01 Nov 2024 1 CUC = 10.6319 TJS 1 TJS = 0.0941 CUC
02 Nov 2024 1 CUC = 10.6319 TJS 1 TJS = 0.0941 CUC
03 Nov 2024 1 CUC = 10.6168 TJS 1 TJS = 0.0942 CUC
04 Nov 2024 1 CUC = 10.6571 TJS 1 TJS = 0.0938 CUC
05 Nov 2024 1 CUC = 10.6525 TJS 1 TJS = 0.0939 CUC
06 Nov 2024 1 CUC = 10.6492 TJS 1 TJS = 0.0939 CUC
07 Nov 2024 1 CUC = 10.6268 TJS 1 TJS = 0.0941 CUC
08 Nov 2024 1 CUC = 10.6355 TJS 1 TJS = 0.094 CUC
09 Nov 2024 1 CUC = 10.6895 TJS 1 TJS = 0.0935 CUC
10 Nov 2024 1 CUC = 10.6895 TJS 1 TJS = 0.0935 CUC
11 Nov 2024 1 CUC = 10.641 TJS 1 TJS = 0.094 CUC
12 Nov 2024 1 CUC = 10.6355 TJS 1 TJS = 0.094 CUC
13 Nov 2024 1 CUC = 10.6623 TJS 1 TJS = 0.0938 CUC
14 Nov 2024 1 CUC = 10.6585 TJS 1 TJS = 0.0938 CUC
15 Nov 2024 1 CUC = 10.6672 TJS 1 TJS = 0.0937 CUC
16 Nov 2024 1 CUC = 10.6921 TJS 1 TJS = 0.0935 CUC
17 Nov 2024 1 CUC = 10.6921 TJS 1 TJS = 0.0935 CUC
18 Nov 2024 1 CUC = 10.6456 TJS 1 TJS = 0.0939 CUC
19 Nov 2024 1 CUC = 10.6309 TJS 1 TJS = 0.0941 CUC
20 Nov 2024 1 CUC = 10.6509 TJS 1 TJS = 0.0939 CUC
21 Nov 2024 1 CUC = 10.6497 TJS 1 TJS = 0.0939 CUC
22 Nov 2024 1 CUC = 10.658 TJS 1 TJS = 0.0938 CUC
23 Nov 2024 1 CUC = 10.6472 TJS 1 TJS = 0.0939 CUC
24 Nov 2024 1 CUC = 10.6472 TJS 1 TJS = 0.0939 CUC
25 Nov 2024 1 CUC = 10.6622 TJS 1 TJS = 0.0938 CUC
26 Nov 2024 1 CUC = 10.6539 TJS 1 TJS = 0.0939 CUC
27 Nov 2024 1 CUC = 10.73 TJS 1 TJS = 0.0932 CUC
28 Nov 2024 1 CUC = 10.8984 TJS 1 TJS = 0.0918 CUC
29 Nov 2024 1 CUC = 10.9069 TJS 1 TJS = 0.0917 CUC
30 Nov 2024 1 CUC = 10.8796 TJS 1 TJS = 0.0919 CUC

Dec 2024

DateCUC-TJSTJS-CUC
01 Dec 2024 1 CUC = 10.8796 TJS 1 TJS = 0.0919 CUC
02 Dec 2024 1 CUC = 10.8955 TJS 1 TJS = 0.0918 CUC
03 Dec 2024 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
04 Dec 2024 1 CUC = 10.9224 TJS 1 TJS = 0.0916 CUC
05 Dec 2024 1 CUC = 10.9325 TJS 1 TJS = 0.0915 CUC
06 Dec 2024 1 CUC = 10.903 TJS 1 TJS = 0.0917 CUC
07 Dec 2024 1 CUC = 10.9121 TJS 1 TJS = 0.0916 CUC
08 Dec 2024 1 CUC = 10.9121 TJS 1 TJS = 0.0916 CUC
09 Dec 2024 1 CUC = 10.9067 TJS 1 TJS = 0.0917 CUC
10 Dec 2024 1 CUC = 10.9056 TJS 1 TJS = 0.0917 CUC
11 Dec 2024 1 CUC = 10.918 TJS 1 TJS = 0.0916 CUC
12 Dec 2024 1 CUC = 10.9072 TJS 1 TJS = 0.0917 CUC
13 Dec 2024 1 CUC = 10.9199 TJS 1 TJS = 0.0916 CUC
14 Dec 2024 1 CUC = 10.9056 TJS 1 TJS = 0.0917 CUC
15 Dec 2024 1 CUC = 10.9056 TJS 1 TJS = 0.0917 CUC
16 Dec 2024 1 CUC = 10.8927 TJS 1 TJS = 0.0918 CUC
17 Dec 2024 1 CUC = 10.9262 TJS 1 TJS = 0.0915 CUC
18 Dec 2024 1 CUC = 10.8903 TJS 1 TJS = 0.0918 CUC
19 Dec 2024 1 CUC = 10.9002 TJS 1 TJS = 0.0917 CUC
20 Dec 2024 1 CUC = 10.9368 TJS 1 TJS = 0.0914 CUC
21 Dec 2024 1 CUC = 10.8961 TJS 1 TJS = 0.0918 CUC
22 Dec 2024 1 CUC = 10.8961 TJS 1 TJS = 0.0918 CUC

CUC-TJS and TJS-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats