currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-SZL and SZL-CUC exchange rates - 2025

CUC-SZL and SZL-CUC exchange rates - 2025

CUC-SZL and SZL-CUC exchange rates

Check below the exchange rates for CUC-SZL and SZL-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 18.6093 SZL
1 SZL = 0.0537 CUC
1Y 2Y 3Y

Jan 2025

DateCUC-SZLSZL-CUC
01 Jan 2025 1 CUC = 18.7312 SZL 1 SZL = 0.0534 CUC
02 Jan 2025 1 CUC = 18.7161 SZL 1 SZL = 0.0534 CUC
03 Jan 2025 1 CUC = 18.7661 SZL 1 SZL = 0.0533 CUC
04 Jan 2025 1 CUC = 18.7319 SZL 1 SZL = 0.0534 CUC
05 Jan 2025 1 CUC = 18.7319 SZL 1 SZL = 0.0534 CUC
06 Jan 2025 1 CUC = 18.5438 SZL 1 SZL = 0.0539 CUC
07 Jan 2025 1 CUC = 18.5879 SZL 1 SZL = 0.0538 CUC
08 Jan 2025 1 CUC = 18.8783 SZL 1 SZL = 0.053 CUC
09 Jan 2025 1 CUC = 18.8583 SZL 1 SZL = 0.053 CUC
10 Jan 2025 1 CUC = 19.0013 SZL 1 SZL = 0.0526 CUC
11 Jan 2025 1 CUC = 19.0855 SZL 1 SZL = 0.0524 CUC
12 Jan 2025 1 CUC = 19.0855 SZL 1 SZL = 0.0524 CUC
13 Jan 2025 1 CUC = 19.154 SZL 1 SZL = 0.0522 CUC
14 Jan 2025 1 CUC = 18.976 SZL 1 SZL = 0.0527 CUC
15 Jan 2025 1 CUC = 18.8846 SZL 1 SZL = 0.053 CUC
16 Jan 2025 1 CUC = 18.866 SZL 1 SZL = 0.053 CUC
17 Jan 2025 1 CUC = 18.7232 SZL 1 SZL = 0.0534 CUC
18 Jan 2025 1 CUC = 18.7172 SZL 1 SZL = 0.0534 CUC
19 Jan 2025 1 CUC = 18.7172 SZL 1 SZL = 0.0534 CUC
20 Jan 2025 1 CUC = 18.7434 SZL 1 SZL = 0.0534 CUC
21 Jan 2025 1 CUC = 18.6396 SZL 1 SZL = 0.0536 CUC
22 Jan 2025 1 CUC = 18.5394 SZL 1 SZL = 0.0539 CUC
23 Jan 2025 1 CUC = 18.5795 SZL 1 SZL = 0.0538 CUC
24 Jan 2025 1 CUC = 18.3768 SZL 1 SZL = 0.0544 CUC
25 Jan 2025 1 CUC = 18.3371 SZL 1 SZL = 0.0545 CUC
26 Jan 2025 1 CUC = 18.3371 SZL 1 SZL = 0.0545 CUC
27 Jan 2025 1 CUC = 18.6528 SZL 1 SZL = 0.0536 CUC
28 Jan 2025 1 CUC = 18.7131 SZL 1 SZL = 0.0534 CUC
29 Jan 2025 1 CUC = 18.6806 SZL 1 SZL = 0.0535 CUC
30 Jan 2025 1 CUC = 18.5042 SZL 1 SZL = 0.054 CUC
31 Jan 2025 1 CUC = 18.6472 SZL 1 SZL = 0.0536 CUC

Feb 2025

DateCUC-SZLSZL-CUC
01 Feb 2025 1 CUC = 18.6472 SZL 1 SZL = 0.0536 CUC
02 Feb 2025 1 CUC = 18.6779 SZL 1 SZL = 0.0535 CUC
03 Feb 2025 1 CUC = 18.8957 SZL 1 SZL = 0.0529 CUC
04 Feb 2025 1 CUC = 18.7607 SZL 1 SZL = 0.0533 CUC
05 Feb 2025 1 CUC = 18.6166 SZL 1 SZL = 0.0537 CUC
06 Feb 2025 1 CUC = 18.5851 SZL 1 SZL = 0.0538 CUC
07 Feb 2025 1 CUC = 18.44 SZL 1 SZL = 0.0542 CUC
08 Feb 2025 1 CUC = 18.5109 SZL 1 SZL = 0.054 CUC
09 Feb 2025 1 CUC = 18.5109 SZL 1 SZL = 0.054 CUC
10 Feb 2025 1 CUC = 18.4384 SZL 1 SZL = 0.0542 CUC
11 Feb 2025 1 CUC = 18.45 SZL 1 SZL = 0.0542 CUC
12 Feb 2025 1 CUC = 18.4415 SZL 1 SZL = 0.0542 CUC
13 Feb 2025 1 CUC = 18.394 SZL 1 SZL = 0.0544 CUC
14 Feb 2025 1 CUC = 18.379 SZL 1 SZL = 0.0544 CUC
15 Feb 2025 1 CUC = 18.3179 SZL 1 SZL = 0.0546 CUC
16 Feb 2025 1 CUC = 18.3179 SZL 1 SZL = 0.0546 CUC
17 Feb 2025 1 CUC = 18.4278 SZL 1 SZL = 0.0543 CUC
18 Feb 2025 1 CUC = 18.432 SZL 1 SZL = 0.0543 CUC
19 Feb 2025 1 CUC = 18.4865 SZL 1 SZL = 0.0541 CUC
20 Feb 2025 1 CUC = 18.5808 SZL 1 SZL = 0.0538 CUC
21 Feb 2025 1 CUC = 18.3454 SZL 1 SZL = 0.0545 CUC
22 Feb 2025 1 CUC = 18.3431 SZL 1 SZL = 0.0545 CUC
23 Feb 2025 1 CUC = 18.3431 SZL 1 SZL = 0.0545 CUC
24 Feb 2025 1 CUC = 18.3482 SZL 1 SZL = 0.0545 CUC
25 Feb 2025 1 CUC = 18.3549 SZL 1 SZL = 0.0545 CUC
26 Feb 2025 1 CUC = 18.4404 SZL 1 SZL = 0.0542 CUC
27 Feb 2025 1 CUC = 18.4305 SZL 1 SZL = 0.0543 CUC
28 Feb 2025 1 CUC = 18.465 SZL 1 SZL = 0.0542 CUC

Mar 2025

DateCUC-SZLSZL-CUC
01 Mar 2025 1 CUC = 18.7104 SZL 1 SZL = 0.0534 CUC
02 Mar 2025 1 CUC = 18.6861 SZL 1 SZL = 0.0535 CUC
03 Mar 2025 1 CUC = 18.6898 SZL 1 SZL = 0.0535 CUC
04 Mar 2025 1 CUC = 18.5308 SZL 1 SZL = 0.054 CUC
05 Mar 2025 1 CUC = 18.3801 SZL 1 SZL = 0.0544 CUC
06 Mar 2025 1 CUC = 18.3305 SZL 1 SZL = 0.0546 CUC
07 Mar 2025 1 CUC = 18.1298 SZL 1 SZL = 0.0552 CUC
08 Mar 2025 1 CUC = 18.2467 SZL 1 SZL = 0.0548 CUC
09 Mar 2025 1 CUC = 18.1424 SZL 1 SZL = 0.0551 CUC
10 Mar 2025 1 CUC = 18.2087 SZL 1 SZL = 0.0549 CUC
11 Mar 2025 1 CUC = 18.2934 SZL 1 SZL = 0.0547 CUC
12 Mar 2025 1 CUC = 18.4372 SZL 1 SZL = 0.0542 CUC
13 Mar 2025 1 CUC = 18.3854 SZL 1 SZL = 0.0544 CUC
14 Mar 2025 1 CUC = 18.3135 SZL 1 SZL = 0.0546 CUC
15 Mar 2025 1 CUC = 18.1579 SZL 1 SZL = 0.0551 CUC
16 Mar 2025 1 CUC = 18.1688 SZL 1 SZL = 0.055 CUC
17 Mar 2025 1 CUC = 18.1334 SZL 1 SZL = 0.0551 CUC
18 Mar 2025 1 CUC = 18.0819 SZL 1 SZL = 0.0553 CUC
19 Mar 2025 1 CUC = 18.1093 SZL 1 SZL = 0.0552 CUC
20 Mar 2025 1 CUC = 18.1564 SZL 1 SZL = 0.0551 CUC
21 Mar 2025 1 CUC = 18.1419 SZL 1 SZL = 0.0551 CUC
22 Mar 2025 1 CUC = 18.1282 SZL 1 SZL = 0.0552 CUC
23 Mar 2025 1 CUC = 18.1856 SZL 1 SZL = 0.055 CUC
24 Mar 2025 1 CUC = 18.2162 SZL 1 SZL = 0.0549 CUC
25 Mar 2025 1 CUC = 18.1831 SZL 1 SZL = 0.055 CUC
26 Mar 2025 1 CUC = 18.268 SZL 1 SZL = 0.0547 CUC
27 Mar 2025 1 CUC = 18.2145 SZL 1 SZL = 0.0549 CUC
28 Mar 2025 1 CUC = 18.1676 SZL 1 SZL = 0.055 CUC
29 Mar 2025 1 CUC = 18.4078 SZL 1 SZL = 0.0543 CUC
30 Mar 2025 1 CUC = 18.3588 SZL 1 SZL = 0.0545 CUC
31 Mar 2025 1 CUC = 18.338 SZL 1 SZL = 0.0545 CUC

Apr 2025

DateCUC-SZLSZL-CUC
01 Apr 2025 1 CUC = 18.3678 SZL 1 SZL = 0.0544 CUC
02 Apr 2025 1 CUC = 18.6715 SZL 1 SZL = 0.0536 CUC
03 Apr 2025 1 CUC = 18.7628 SZL 1 SZL = 0.0533 CUC
04 Apr 2025 1 CUC = 19.0321 SZL 1 SZL = 0.0525 CUC
05 Apr 2025 1 CUC = 19.1945 SZL 1 SZL = 0.0521 CUC
06 Apr 2025 1 CUC = 19.1945 SZL 1 SZL = 0.0521 CUC
07 Apr 2025 1 CUC = 19.3732 SZL 1 SZL = 0.0516 CUC
08 Apr 2025 1 CUC = 19.5773 SZL 1 SZL = 0.0511 CUC
09 Apr 2025 1 CUC = 19.7216 SZL 1 SZL = 0.0507 CUC
10 Apr 2025 1 CUC = 19.828 SZL 1 SZL = 0.0504 CUC
11 Apr 2025 1 CUC = 19.5307 SZL 1 SZL = 0.0512 CUC
12 Apr 2025 1 CUC = 19.2412 SZL 1 SZL = 0.052 CUC
13 Apr 2025 1 CUC = 19.12 SZL 1 SZL = 0.0523 CUC
14 Apr 2025 1 CUC = 19.1591 SZL 1 SZL = 0.0522 CUC
15 Apr 2025 1 CUC = 18.8867 SZL 1 SZL = 0.0529 CUC
16 Apr 2025 1 CUC = 19.001 SZL 1 SZL = 0.0526 CUC
17 Apr 2025 1 CUC = 18.8503 SZL 1 SZL = 0.053 CUC
18 Apr 2025 1 CUC = 18.82 SZL 1 SZL = 0.0531 CUC
19 Apr 2025 1 CUC = 18.8204 SZL 1 SZL = 0.0531 CUC
20 Apr 2025 1 CUC = 18.8204 SZL 1 SZL = 0.0531 CUC
21 Apr 2025 1 CUC = 18.8197 SZL 1 SZL = 0.0531 CUC
22 Apr 2025 1 CUC = 18.6254 SZL 1 SZL = 0.0537 CUC
23 Apr 2025 1 CUC = 18.5759 SZL 1 SZL = 0.0538 CUC
24 Apr 2025 1 CUC = 18.6743 SZL 1 SZL = 0.0535 CUC

CUC-SZL and SZL-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats