currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-SZL and SZL-CUC exchange rates - 2024

CUC-SZL and SZL-CUC exchange rates - 2024

CUC-SZL and SZL-CUC exchange rates

Check below the exchange rates for CUC-SZL and SZL-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUC = 18.3393 SZL
1 SZL = 0.0545 CUC
1Y 2Y 3Y

Jan 2024

DateCUC-SZLSZL-CUC
01 Jan 2024 1 CUC = 18.5089 SZL 1 SZL = 0.054 CUC
02 Jan 2024 1 CUC = 18.4694 SZL 1 SZL = 0.0541 CUC
03 Jan 2024 1 CUC = 18.7723 SZL 1 SZL = 0.0533 CUC
04 Jan 2024 1 CUC = 18.6828 SZL 1 SZL = 0.0535 CUC
05 Jan 2024 1 CUC = 18.8332 SZL 1 SZL = 0.0531 CUC
06 Jan 2024 1 CUC = 18.759 SZL 1 SZL = 0.0533 CUC
07 Jan 2024 1 CUC = 18.759 SZL 1 SZL = 0.0533 CUC
08 Jan 2024 1 CUC = 18.7341 SZL 1 SZL = 0.0534 CUC
09 Jan 2024 1 CUC = 18.7024 SZL 1 SZL = 0.0535 CUC
10 Jan 2024 1 CUC = 18.6256 SZL 1 SZL = 0.0537 CUC
11 Jan 2024 1 CUC = 18.6087 SZL 1 SZL = 0.0537 CUC
12 Jan 2024 1 CUC = 18.6677 SZL 1 SZL = 0.0536 CUC
13 Jan 2024 1 CUC = 18.6302 SZL 1 SZL = 0.0537 CUC
14 Jan 2024 1 CUC = 18.6302 SZL 1 SZL = 0.0537 CUC
15 Jan 2024 1 CUC = 18.6529 SZL 1 SZL = 0.0536 CUC
16 Jan 2024 1 CUC = 18.9039 SZL 1 SZL = 0.0529 CUC
17 Jan 2024 1 CUC = 19.0322 SZL 1 SZL = 0.0525 CUC
18 Jan 2024 1 CUC = 18.9094 SZL 1 SZL = 0.0529 CUC
19 Jan 2024 1 CUC = 19.0042 SZL 1 SZL = 0.0526 CUC
20 Jan 2024 1 CUC = 18.9437 SZL 1 SZL = 0.0528 CUC
21 Jan 2024 1 CUC = 18.9437 SZL 1 SZL = 0.0528 CUC
22 Jan 2024 1 CUC = 19.1354 SZL 1 SZL = 0.0523 CUC
23 Jan 2024 1 CUC = 19.1221 SZL 1 SZL = 0.0523 CUC
24 Jan 2024 1 CUC = 18.849 SZL 1 SZL = 0.0531 CUC
25 Jan 2024 1 CUC = 18.9065 SZL 1 SZL = 0.0529 CUC
26 Jan 2024 1 CUC = 18.7758 SZL 1 SZL = 0.0533 CUC
27 Jan 2024 1 CUC = 18.7896 SZL 1 SZL = 0.0532 CUC
28 Jan 2024 1 CUC = 18.7896 SZL 1 SZL = 0.0532 CUC
29 Jan 2024 1 CUC = 18.7615 SZL 1 SZL = 0.0533 CUC
30 Jan 2024 1 CUC = 18.8733 SZL 1 SZL = 0.053 CUC
31 Jan 2024 1 CUC = 18.7475 SZL 1 SZL = 0.0533 CUC

Feb 2024

DateCUC-SZLSZL-CUC
01 Feb 2024 1 CUC = 18.7369 SZL 1 SZL = 0.0534 CUC
02 Feb 2024 1 CUC = 18.6511 SZL 1 SZL = 0.0536 CUC
03 Feb 2024 1 CUC = 18.6037 SZL 1 SZL = 0.0538 CUC
04 Feb 2024 1 CUC = 18.6037 SZL 1 SZL = 0.0538 CUC
05 Feb 2024 1 CUC = 18.947 SZL 1 SZL = 0.0528 CUC
06 Feb 2024 1 CUC = 18.9644 SZL 1 SZL = 0.0527 CUC
07 Feb 2024 1 CUC = 18.9081 SZL 1 SZL = 0.0529 CUC
08 Feb 2024 1 CUC = 18.9826 SZL 1 SZL = 0.0527 CUC
09 Feb 2024 1 CUC = 19.0086 SZL 1 SZL = 0.0526 CUC
10 Feb 2024 1 CUC = 18.9927 SZL 1 SZL = 0.0527 CUC
11 Feb 2024 1 CUC = 18.9927 SZL 1 SZL = 0.0527 CUC
12 Feb 2024 1 CUC = 19.0253 SZL 1 SZL = 0.0526 CUC
13 Feb 2024 1 CUC = 18.837 SZL 1 SZL = 0.0531 CUC
14 Feb 2024 1 CUC = 19.1442 SZL 1 SZL = 0.0522 CUC
15 Feb 2024 1 CUC = 19.0019 SZL 1 SZL = 0.0526 CUC
16 Feb 2024 1 CUC = 18.8852 SZL 1 SZL = 0.053 CUC
17 Feb 2024 1 CUC = 18.8804 SZL 1 SZL = 0.053 CUC
18 Feb 2024 1 CUC = 18.8801 SZL 1 SZL = 0.053 CUC
19 Feb 2024 1 CUC = 18.9772 SZL 1 SZL = 0.0527 CUC
20 Feb 2024 1 CUC = 19.0109 SZL 1 SZL = 0.0526 CUC
21 Feb 2024 1 CUC = 18.9136 SZL 1 SZL = 0.0529 CUC
22 Feb 2024 1 CUC = 18.9692 SZL 1 SZL = 0.0527 CUC
23 Feb 2024 1 CUC = 19.2828 SZL 1 SZL = 0.0519 CUC
24 Feb 2024 1 CUC = 19.2618 SZL 1 SZL = 0.0519 CUC
25 Feb 2024 1 CUC = 19.2618 SZL 1 SZL = 0.0519 CUC
26 Feb 2024 1 CUC = 19.2813 SZL 1 SZL = 0.0519 CUC
27 Feb 2024 1 CUC = 19.1465 SZL 1 SZL = 0.0522 CUC
28 Feb 2024 1 CUC = 19.2555 SZL 1 SZL = 0.0519 CUC
29 Feb 2024 1 CUC = 19.2429 SZL 1 SZL = 0.052 CUC

Mar 2024

DateCUC-SZLSZL-CUC
01 Mar 2024 1 CUC = 19.1589 SZL 1 SZL = 0.0522 CUC
02 Mar 2024 1 CUC = 19.1036 SZL 1 SZL = 0.0523 CUC
03 Mar 2024 1 CUC = 19.1036 SZL 1 SZL = 0.0523 CUC
04 Mar 2024 1 CUC = 19.0703 SZL 1 SZL = 0.0524 CUC
05 Mar 2024 1 CUC = 18.9707 SZL 1 SZL = 0.0527 CUC
06 Mar 2024 1 CUC = 18.8562 SZL 1 SZL = 0.053 CUC
07 Mar 2024 1 CUC = 18.7786 SZL 1 SZL = 0.0533 CUC
08 Mar 2024 1 CUC = 18.6477 SZL 1 SZL = 0.0536 CUC
09 Mar 2024 1 CUC = 18.6232 SZL 1 SZL = 0.0537 CUC
10 Mar 2024 1 CUC = 18.6232 SZL 1 SZL = 0.0537 CUC
11 Mar 2024 1 CUC = 18.7021 SZL 1 SZL = 0.0535 CUC
12 Mar 2024 1 CUC = 18.5636 SZL 1 SZL = 0.0539 CUC
13 Mar 2024 1 CUC = 18.6414 SZL 1 SZL = 0.0536 CUC
14 Mar 2024 1 CUC = 18.6085 SZL 1 SZL = 0.0537 CUC
15 Mar 2024 1 CUC = 18.6559 SZL 1 SZL = 0.0536 CUC
16 Mar 2024 1 CUC = 18.6603 SZL 1 SZL = 0.0536 CUC
17 Mar 2024 1 CUC = 18.6603 SZL 1 SZL = 0.0536 CUC
18 Mar 2024 1 CUC = 18.8533 SZL 1 SZL = 0.053 CUC
19 Mar 2024 1 CUC = 18.9769 SZL 1 SZL = 0.0527 CUC
20 Mar 2024 1 CUC = 18.9016 SZL 1 SZL = 0.0529 CUC
21 Mar 2024 1 CUC = 18.7582 SZL 1 SZL = 0.0533 CUC
22 Mar 2024 1 CUC = 19.0353 SZL 1 SZL = 0.0525 CUC
23 Mar 2024 1 CUC = 18.9599 SZL 1 SZL = 0.0527 CUC
24 Mar 2024 1 CUC = 18.9599 SZL 1 SZL = 0.0527 CUC
25 Mar 2024 1 CUC = 18.9577 SZL 1 SZL = 0.0527 CUC
26 Mar 2024 1 CUC = 18.9159 SZL 1 SZL = 0.0529 CUC
27 Mar 2024 1 CUC = 18.9304 SZL 1 SZL = 0.0528 CUC
28 Mar 2024 1 CUC = 19.0395 SZL 1 SZL = 0.0525 CUC
29 Mar 2024 1 CUC = 18.8959 SZL 1 SZL = 0.0529 CUC
30 Mar 2024 1 CUC = 18.8715 SZL 1 SZL = 0.053 CUC
31 Mar 2024 1 CUC = 18.8715 SZL 1 SZL = 0.053 CUC

Apr 2024

DateCUC-SZLSZL-CUC
01 Apr 2024 1 CUC = 18.8885 SZL 1 SZL = 0.0529 CUC
02 Apr 2024 1 CUC = 18.8153 SZL 1 SZL = 0.0531 CUC
03 Apr 2024 1 CUC = 18.7996 SZL 1 SZL = 0.0532 CUC
04 Apr 2024 1 CUC = 18.6049 SZL 1 SZL = 0.0537 CUC
05 Apr 2024 1 CUC = 18.5965 SZL 1 SZL = 0.0538 CUC
06 Apr 2024 1 CUC = 18.5714 SZL 1 SZL = 0.0538 CUC
07 Apr 2024 1 CUC = 18.5714 SZL 1 SZL = 0.0538 CUC
08 Apr 2024 1 CUC = 18.5632 SZL 1 SZL = 0.0539 CUC
09 Apr 2024 1 CUC = 18.4873 SZL 1 SZL = 0.0541 CUC
10 Apr 2024 1 CUC = 18.5073 SZL 1 SZL = 0.054 CUC
11 Apr 2024 1 CUC = 18.8127 SZL 1 SZL = 0.0532 CUC
12 Apr 2024 1 CUC = 18.7897 SZL 1 SZL = 0.0532 CUC
13 Apr 2024 1 CUC = 18.9036 SZL 1 SZL = 0.0529 CUC
14 Apr 2024 1 CUC = 18.7538 SZL 1 SZL = 0.0533 CUC
15 Apr 2024 1 CUC = 18.945 SZL 1 SZL = 0.0528 CUC
16 Apr 2024 1 CUC = 19.0525 SZL 1 SZL = 0.0525 CUC
17 Apr 2024 1 CUC = 19.0157 SZL 1 SZL = 0.0526 CUC
18 Apr 2024 1 CUC = 19.0452 SZL 1 SZL = 0.0525 CUC
19 Apr 2024 1 CUC = 19.2261 SZL 1 SZL = 0.052 CUC
20 Apr 2024 1 CUC = 19.1828 SZL 1 SZL = 0.0521 CUC
21 Apr 2024 1 CUC = 19.1828 SZL 1 SZL = 0.0521 CUC
22 Apr 2024 1 CUC = 19.1027 SZL 1 SZL = 0.0523 CUC
23 Apr 2024 1 CUC = 19.216 SZL 1 SZL = 0.052 CUC
24 Apr 2024 1 CUC = 19.1711 SZL 1 SZL = 0.0522 CUC
25 Apr 2024 1 CUC = 19.0145 SZL 1 SZL = 0.0526 CUC
26 Apr 2024 1 CUC = 18.8553 SZL 1 SZL = 0.053 CUC
27 Apr 2024 1 CUC = 18.9123 SZL 1 SZL = 0.0529 CUC
28 Apr 2024 1 CUC = 18.9123 SZL 1 SZL = 0.0529 CUC
29 Apr 2024 1 CUC = 18.7425 SZL 1 SZL = 0.0534 CUC
30 Apr 2024 1 CUC = 18.6883 SZL 1 SZL = 0.0535 CUC

May 2024

DateCUC-SZLSZL-CUC
01 May 2024 1 CUC = 18.6715 SZL 1 SZL = 0.0536 CUC
02 May 2024 1 CUC = 18.6582 SZL 1 SZL = 0.0536 CUC
03 May 2024 1 CUC = 18.5102 SZL 1 SZL = 0.054 CUC
04 May 2024 1 CUC = 18.4657 SZL 1 SZL = 0.0542 CUC
05 May 2024 1 CUC = 18.4657 SZL 1 SZL = 0.0542 CUC
06 May 2024 1 CUC = 18.4243 SZL 1 SZL = 0.0543 CUC
07 May 2024 1 CUC = 18.4505 SZL 1 SZL = 0.0542 CUC
08 May 2024 1 CUC = 18.6034 SZL 1 SZL = 0.0538 CUC
09 May 2024 1 CUC = 18.5001 SZL 1 SZL = 0.0541 CUC
10 May 2024 1 CUC = 18.3873 SZL 1 SZL = 0.0544 CUC
11 May 2024 1 CUC = 18.3873 SZL 1 SZL = 0.0544 CUC
12 May 2024 1 CUC = 18.3714 SZL 1 SZL = 0.0544 CUC
13 May 2024 1 CUC = 18.3679 SZL 1 SZL = 0.0544 CUC
14 May 2024 1 CUC = 18.4005 SZL 1 SZL = 0.0543 CUC
15 May 2024 1 CUC = 18.4058 SZL 1 SZL = 0.0543 CUC
16 May 2024 1 CUC = 18.2247 SZL 1 SZL = 0.0549 CUC
17 May 2024 1 CUC = 18.2888 SZL 1 SZL = 0.0547 CUC
18 May 2024 1 CUC = 18.1947 SZL 1 SZL = 0.055 CUC
19 May 2024 1 CUC = 18.1947 SZL 1 SZL = 0.055 CUC
20 May 2024 1 CUC = 18.2271 SZL 1 SZL = 0.0549 CUC
21 May 2024 1 CUC = 18.1284 SZL 1 SZL = 0.0552 CUC
22 May 2024 1 CUC = 18.1911 SZL 1 SZL = 0.055 CUC
23 May 2024 1 CUC = 18.3699 SZL 1 SZL = 0.0544 CUC
24 May 2024 1 CUC = 18.3934 SZL 1 SZL = 0.0544 CUC
25 May 2024 1 CUC = 18.3637 SZL 1 SZL = 0.0545 CUC
26 May 2024 1 CUC = 18.3637 SZL 1 SZL = 0.0545 CUC
27 May 2024 1 CUC = 18.3747 SZL 1 SZL = 0.0544 CUC
28 May 2024 1 CUC = 18.3717 SZL 1 SZL = 0.0544 CUC
29 May 2024 1 CUC = 18.2963 SZL 1 SZL = 0.0547 CUC
30 May 2024 1 CUC = 18.6379 SZL 1 SZL = 0.0537 CUC
31 May 2024 1 CUC = 18.7438 SZL 1 SZL = 0.0534 CUC

Jun 2024

DateCUC-SZLSZL-CUC
01 Jun 2024 1 CUC = 18.7382 SZL 1 SZL = 0.0534 CUC
02 Jun 2024 1 CUC = 18.7382 SZL 1 SZL = 0.0534 CUC
03 Jun 2024 1 CUC = 18.6962 SZL 1 SZL = 0.0535 CUC
04 Jun 2024 1 CUC = 18.6861 SZL 1 SZL = 0.0535 CUC
05 Jun 2024 1 CUC = 18.8742 SZL 1 SZL = 0.053 CUC
06 Jun 2024 1 CUC = 18.9841 SZL 1 SZL = 0.0527 CUC
07 Jun 2024 1 CUC = 18.9059 SZL 1 SZL = 0.0529 CUC
08 Jun 2024 1 CUC = 19.033 SZL 1 SZL = 0.0525 CUC
09 Jun 2024 1 CUC = 19.033 SZL 1 SZL = 0.0525 CUC
10 Jun 2024 1 CUC = 18.7334 SZL 1 SZL = 0.0534 CUC
11 Jun 2024 1 CUC = 18.7029 SZL 1 SZL = 0.0535 CUC
12 Jun 2024 1 CUC = 18.6268 SZL 1 SZL = 0.0537 CUC
13 Jun 2024 1 CUC = 18.3746 SZL 1 SZL = 0.0544 CUC
14 Jun 2024 1 CUC = 18.3471 SZL 1 SZL = 0.0545 CUC
15 Jun 2024 1 CUC = 18.3075 SZL 1 SZL = 0.0546 CUC
16 Jun 2024 1 CUC = 18.3075 SZL 1 SZL = 0.0546 CUC
17 Jun 2024 1 CUC = 18.2128 SZL 1 SZL = 0.0549 CUC
18 Jun 2024 1 CUC = 18.1271 SZL 1 SZL = 0.0552 CUC
19 Jun 2024 1 CUC = 17.9952 SZL 1 SZL = 0.0556 CUC
20 Jun 2024 1 CUC = 18.1035 SZL 1 SZL = 0.0552 CUC
21 Jun 2024 1 CUC = 17.8892 SZL 1 SZL = 0.0559 CUC
22 Jun 2024 1 CUC = 17.8549 SZL 1 SZL = 0.056 CUC
23 Jun 2024 1 CUC = 17.8549 SZL 1 SZL = 0.056 CUC
24 Jun 2024 1 CUC = 18.129 SZL 1 SZL = 0.0552 CUC
25 Jun 2024 1 CUC = 18.1454 SZL 1 SZL = 0.0551 CUC
26 Jun 2024 1 CUC = 18.1716 SZL 1 SZL = 0.055 CUC
27 Jun 2024 1 CUC = 18.3521 SZL 1 SZL = 0.0545 CUC
28 Jun 2024 1 CUC = 18.1834 SZL 1 SZL = 0.055 CUC
29 Jun 2024 1 CUC = 18.1833 SZL 1 SZL = 0.055 CUC
30 Jun 2024 1 CUC = 18.165 SZL 1 SZL = 0.0551 CUC

Jul 2024

DateCUC-SZLSZL-CUC
01 Jul 2024 1 CUC = 18.0532 SZL 1 SZL = 0.0554 CUC
02 Jul 2024 1 CUC = 18.474 SZL 1 SZL = 0.0541 CUC
03 Jul 2024 1 CUC = 18.4721 SZL 1 SZL = 0.0541 CUC
04 Jul 2024 1 CUC = 18.3769 SZL 1 SZL = 0.0544 CUC
05 Jul 2024 1 CUC = 18.2185 SZL 1 SZL = 0.0549 CUC
06 Jul 2024 1 CUC = 18.17 SZL 1 SZL = 0.055 CUC
07 Jul 2024 1 CUC = 18.17 SZL 1 SZL = 0.055 CUC
08 Jul 2024 1 CUC = 18.1481 SZL 1 SZL = 0.0551 CUC
09 Jul 2024 1 CUC = 18.1317 SZL 1 SZL = 0.0552 CUC
10 Jul 2024 1 CUC = 18.0741 SZL 1 SZL = 0.0553 CUC
11 Jul 2024 1 CUC = 18.0834 SZL 1 SZL = 0.0553 CUC
12 Jul 2024 1 CUC = 17.9957 SZL 1 SZL = 0.0556 CUC
13 Jul 2024 1 CUC = 18.0003 SZL 1 SZL = 0.0556 CUC
14 Jul 2024 1 CUC = 17.9463 SZL 1 SZL = 0.0557 CUC
15 Jul 2024 1 CUC = 18.1823 SZL 1 SZL = 0.055 CUC
16 Jul 2024 1 CUC = 18.1066 SZL 1 SZL = 0.0552 CUC
17 Jul 2024 1 CUC = 18.1815 SZL 1 SZL = 0.055 CUC
18 Jul 2024 1 CUC = 18.2369 SZL 1 SZL = 0.0548 CUC
19 Jul 2024 1 CUC = 18.3395 SZL 1 SZL = 0.0545 CUC
20 Jul 2024 1 CUC = 18.3336 SZL 1 SZL = 0.0545 CUC
21 Jul 2024 1 CUC = 18.3336 SZL 1 SZL = 0.0545 CUC
22 Jul 2024 1 CUC = 18.2527 SZL 1 SZL = 0.0548 CUC
23 Jul 2024 1 CUC = 18.3432 SZL 1 SZL = 0.0545 CUC
24 Jul 2024 1 CUC = 18.308 SZL 1 SZL = 0.0546 CUC
25 Jul 2024 1 CUC = 18.4837 SZL 1 SZL = 0.0541 CUC
26 Jul 2024 1 CUC = 18.2509 SZL 1 SZL = 0.0548 CUC
27 Jul 2024 1 CUC = 18.2258 SZL 1 SZL = 0.0549 CUC
28 Jul 2024 1 CUC = 18.2258 SZL 1 SZL = 0.0549 CUC
29 Jul 2024 1 CUC = 18.3674 SZL 1 SZL = 0.0544 CUC
30 Jul 2024 1 CUC = 18.3203 SZL 1 SZL = 0.0546 CUC
31 Jul 2024 1 CUC = 18.2073 SZL 1 SZL = 0.0549 CUC

Aug 2024

DateCUC-SZLSZL-CUC
01 Aug 2024 1 CUC = 18.2039 SZL 1 SZL = 0.0549 CUC
02 Aug 2024 1 CUC = 18.1757 SZL 1 SZL = 0.055 CUC
03 Aug 2024 1 CUC = 18.0213 SZL 1 SZL = 0.0555 CUC
04 Aug 2024 1 CUC = 18.0213 SZL 1 SZL = 0.0555 CUC
05 Aug 2024 1 CUC = 18.6033 SZL 1 SZL = 0.0538 CUC
06 Aug 2024 1 CUC = 18.528 SZL 1 SZL = 0.054 CUC
07 Aug 2024 1 CUC = 18.3283 SZL 1 SZL = 0.0546 CUC
08 Aug 2024 1 CUC = 18.4168 SZL 1 SZL = 0.0543 CUC
09 Aug 2024 1 CUC = 18.3133 SZL 1 SZL = 0.0546 CUC
10 Aug 2024 1 CUC = 18.3204 SZL 1 SZL = 0.0546 CUC
11 Aug 2024 1 CUC = 18.2924 SZL 1 SZL = 0.0547 CUC
12 Aug 2024 1 CUC = 18.2291 SZL 1 SZL = 0.0549 CUC
13 Aug 2024 1 CUC = 18.1838 SZL 1 SZL = 0.055 CUC
14 Aug 2024 1 CUC = 18.05 SZL 1 SZL = 0.0554 CUC
15 Aug 2024 1 CUC = 17.9999 SZL 1 SZL = 0.0556 CUC
16 Aug 2024 1 CUC = 17.9106 SZL 1 SZL = 0.0558 CUC
17 Aug 2024 1 CUC = 17.8406 SZL 1 SZL = 0.0561 CUC
18 Aug 2024 1 CUC = 17.8406 SZL 1 SZL = 0.0561 CUC
19 Aug 2024 1 CUC = 17.829 SZL 1 SZL = 0.0561 CUC
20 Aug 2024 1 CUC = 17.787 SZL 1 SZL = 0.0562 CUC
21 Aug 2024 1 CUC = 17.8246 SZL 1 SZL = 0.0561 CUC
22 Aug 2024 1 CUC = 17.965 SZL 1 SZL = 0.0557 CUC
23 Aug 2024 1 CUC = 17.9484 SZL 1 SZL = 0.0557 CUC
24 Aug 2024 1 CUC = 17.7999 SZL 1 SZL = 0.0562 CUC
25 Aug 2024 1 CUC = 17.7999 SZL 1 SZL = 0.0562 CUC
26 Aug 2024 1 CUC = 17.7339 SZL 1 SZL = 0.0564 CUC
27 Aug 2024 1 CUC = 17.7607 SZL 1 SZL = 0.0563 CUC
28 Aug 2024 1 CUC = 17.7609 SZL 1 SZL = 0.0563 CUC
29 Aug 2024 1 CUC = 17.6839 SZL 1 SZL = 0.0565 CUC
30 Aug 2024 1 CUC = 17.6355 SZL 1 SZL = 0.0567 CUC
31 Aug 2024 1 CUC = 17.7504 SZL 1 SZL = 0.0563 CUC

Sep 2024

DateCUC-SZLSZL-CUC
01 Sep 2024 1 CUC = 17.6626 SZL 1 SZL = 0.0566 CUC
02 Sep 2024 1 CUC = 17.8996 SZL 1 SZL = 0.0559 CUC
03 Sep 2024 1 CUC = 17.9691 SZL 1 SZL = 0.0557 CUC
04 Sep 2024 1 CUC = 17.9182 SZL 1 SZL = 0.0558 CUC
05 Sep 2024 1 CUC = 17.7953 SZL 1 SZL = 0.0562 CUC
06 Sep 2024 1 CUC = 17.7335 SZL 1 SZL = 0.0564 CUC
07 Sep 2024 1 CUC = 17.7511 SZL 1 SZL = 0.0563 CUC
08 Sep 2024 1 CUC = 17.7511 SZL 1 SZL = 0.0563 CUC
09 Sep 2024 1 CUC = 17.922 SZL 1 SZL = 0.0558 CUC
10 Sep 2024 1 CUC = 17.8937 SZL 1 SZL = 0.0559 CUC
11 Sep 2024 1 CUC = 17.8516 SZL 1 SZL = 0.056 CUC
12 Sep 2024 1 CUC = 18.0154 SZL 1 SZL = 0.0555 CUC
13 Sep 2024 1 CUC = 17.7891 SZL 1 SZL = 0.0562 CUC
14 Sep 2024 1 CUC = 17.7921 SZL 1 SZL = 0.0562 CUC
15 Sep 2024 1 CUC = 17.7921 SZL 1 SZL = 0.0562 CUC
16 Sep 2024 1 CUC = 17.6658 SZL 1 SZL = 0.0566 CUC
17 Sep 2024 1 CUC = 17.6302 SZL 1 SZL = 0.0567 CUC
18 Sep 2024 1 CUC = 17.557 SZL 1 SZL = 0.057 CUC
19 Sep 2024 1 CUC = 17.4335 SZL 1 SZL = 0.0574 CUC
20 Sep 2024 1 CUC = 17.5672 SZL 1 SZL = 0.0569 CUC
21 Sep 2024 1 CUC = 17.5341 SZL 1 SZL = 0.057 CUC
22 Sep 2024 1 CUC = 17.5341 SZL 1 SZL = 0.057 CUC
23 Sep 2024 1 CUC = 17.3738 SZL 1 SZL = 0.0576 CUC
24 Sep 2024 1 CUC = 17.3356 SZL 1 SZL = 0.0577 CUC
25 Sep 2024 1 CUC = 17.2049 SZL 1 SZL = 0.0581 CUC
26 Sep 2024 1 CUC = 17.1897 SZL 1 SZL = 0.0582 CUC
27 Sep 2024 1 CUC = 17.1655 SZL 1 SZL = 0.0583 CUC
28 Sep 2024 1 CUC = 17.185 SZL 1 SZL = 0.0582 CUC
29 Sep 2024 1 CUC = 17.185 SZL 1 SZL = 0.0582 CUC
30 Sep 2024 1 CUC = 17.1803 SZL 1 SZL = 0.0582 CUC

Oct 2024

DateCUC-SZLSZL-CUC
01 Oct 2024 1 CUC = 17.2953 SZL 1 SZL = 0.0578 CUC
02 Oct 2024 1 CUC = 17.3796 SZL 1 SZL = 0.0575 CUC
03 Oct 2024 1 CUC = 17.4845 SZL 1 SZL = 0.0572 CUC
04 Oct 2024 1 CUC = 17.4575 SZL 1 SZL = 0.0573 CUC
05 Oct 2024 1 CUC = 17.5352 SZL 1 SZL = 0.057 CUC
06 Oct 2024 1 CUC = 17.5352 SZL 1 SZL = 0.057 CUC
07 Oct 2024 1 CUC = 17.3898 SZL 1 SZL = 0.0575 CUC
08 Oct 2024 1 CUC = 17.4611 SZL 1 SZL = 0.0573 CUC
09 Oct 2024 1 CUC = 17.6185 SZL 1 SZL = 0.0568 CUC
10 Oct 2024 1 CUC = 17.569 SZL 1 SZL = 0.0569 CUC
11 Oct 2024 1 CUC = 17.4787 SZL 1 SZL = 0.0572 CUC
12 Oct 2024 1 CUC = 17.4465 SZL 1 SZL = 0.0573 CUC
13 Oct 2024 1 CUC = 17.4037 SZL 1 SZL = 0.0575 CUC
14 Oct 2024 1 CUC = 17.5334 SZL 1 SZL = 0.057 CUC
15 Oct 2024 1 CUC = 17.6351 SZL 1 SZL = 0.0567 CUC
16 Oct 2024 1 CUC = 17.5759 SZL 1 SZL = 0.0569 CUC
17 Oct 2024 1 CUC = 17.7146 SZL 1 SZL = 0.0565 CUC
18 Oct 2024 1 CUC = 17.5481 SZL 1 SZL = 0.057 CUC
19 Oct 2024 1 CUC = 17.4955 SZL 1 SZL = 0.0572 CUC
20 Oct 2024 1 CUC = 17.4955 SZL 1 SZL = 0.0572 CUC
21 Oct 2024 1 CUC = 17.6168 SZL 1 SZL = 0.0568 CUC
22 Oct 2024 1 CUC = 17.5831 SZL 1 SZL = 0.0569 CUC
23 Oct 2024 1 CUC = 17.5977 SZL 1 SZL = 0.0568 CUC
24 Oct 2024 1 CUC = 17.6931 SZL 1 SZL = 0.0565 CUC
25 Oct 2024 1 CUC = 17.6466 SZL 1 SZL = 0.0567 CUC
26 Oct 2024 1 CUC = 17.6838 SZL 1 SZL = 0.0565 CUC
27 Oct 2024 1 CUC = 17.6838 SZL 1 SZL = 0.0565 CUC
28 Oct 2024 1 CUC = 17.7561 SZL 1 SZL = 0.0563 CUC
29 Oct 2024 1 CUC = 17.7197 SZL 1 SZL = 0.0564 CUC
30 Oct 2024 1 CUC = 17.6107 SZL 1 SZL = 0.0568 CUC
31 Oct 2024 1 CUC = 17.6526 SZL 1 SZL = 0.0566 CUC

Nov 2024

DateCUC-SZLSZL-CUC
01 Nov 2024 1 CUC = 17.5986 SZL 1 SZL = 0.0568 CUC
02 Nov 2024 1 CUC = 17.6204 SZL 1 SZL = 0.0568 CUC
03 Nov 2024 1 CUC = 17.5739 SZL 1 SZL = 0.0569 CUC
04 Nov 2024 1 CUC = 17.5256 SZL 1 SZL = 0.0571 CUC
05 Nov 2024 1 CUC = 17.4259 SZL 1 SZL = 0.0574 CUC
06 Nov 2024 1 CUC = 17.7707 SZL 1 SZL = 0.0563 CUC
07 Nov 2024 1 CUC = 17.4706 SZL 1 SZL = 0.0572 CUC
08 Nov 2024 1 CUC = 17.5042 SZL 1 SZL = 0.0571 CUC
09 Nov 2024 1 CUC = 17.5931 SZL 1 SZL = 0.0568 CUC
10 Nov 2024 1 CUC = 17.5931 SZL 1 SZL = 0.0568 CUC
11 Nov 2024 1 CUC = 17.8276 SZL 1 SZL = 0.0561 CUC
12 Nov 2024 1 CUC = 18.0697 SZL 1 SZL = 0.0553 CUC
13 Nov 2024 1 CUC = 17.9832 SZL 1 SZL = 0.0556 CUC
14 Nov 2024 1 CUC = 18.3099 SZL 1 SZL = 0.0546 CUC
15 Nov 2024 1 CUC = 18.2028 SZL 1 SZL = 0.0549 CUC

CUC-SZL and SZL-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats