currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-SEK and SEK-CUC exchange rates - 2025

CUC-SEK and SEK-CUC exchange rates - 2025

CUC-SEK and SEK-CUC exchange rates

Check below the exchange rates for CUC-SEK and SEK-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 10.5039 SEK
1 SEK = 0.0952 CUC
1Y 2Y 3Y

Jan 2025

DateCUC-SEKSEK-CUC
01 Jan 2025 1 CUC = 11.065 SEK 1 SEK = 0.0904 CUC
02 Jan 2025 1 CUC = 11.0651 SEK 1 SEK = 0.0904 CUC
03 Jan 2025 1 CUC = 11.1069 SEK 1 SEK = 0.09 CUC
04 Jan 2025 1 CUC = 11.1109 SEK 1 SEK = 0.09 CUC
05 Jan 2025 1 CUC = 11.1093 SEK 1 SEK = 0.09 CUC
06 Jan 2025 1 CUC = 11.003 SEK 1 SEK = 0.0909 CUC
07 Jan 2025 1 CUC = 11.0411 SEK 1 SEK = 0.0906 CUC
08 Jan 2025 1 CUC = 11.1951 SEK 1 SEK = 0.0893 CUC
09 Jan 2025 1 CUC = 11.1614 SEK 1 SEK = 0.0896 CUC
10 Jan 2025 1 CUC = 11.1534 SEK 1 SEK = 0.0897 CUC
11 Jan 2025 1 CUC = 11.2225 SEK 1 SEK = 0.0891 CUC
12 Jan 2025 1 CUC = 11.2187 SEK 1 SEK = 0.0891 CUC
13 Jan 2025 1 CUC = 11.2783 SEK 1 SEK = 0.0887 CUC
14 Jan 2025 1 CUC = 11.23 SEK 1 SEK = 0.089 CUC
15 Jan 2025 1 CUC = 11.1629 SEK 1 SEK = 0.0896 CUC
16 Jan 2025 1 CUC = 11.1785 SEK 1 SEK = 0.0895 CUC
17 Jan 2025 1 CUC = 11.177 SEK 1 SEK = 0.0895 CUC
18 Jan 2025 1 CUC = 11.198 SEK 1 SEK = 0.0893 CUC
19 Jan 2025 1 CUC = 11.1937 SEK 1 SEK = 0.0893 CUC
20 Jan 2025 1 CUC = 11.1548 SEK 1 SEK = 0.0896 CUC
21 Jan 2025 1 CUC = 11.0845 SEK 1 SEK = 0.0902 CUC
22 Jan 2025 1 CUC = 10.9801 SEK 1 SEK = 0.0911 CUC
23 Jan 2025 1 CUC = 11.0179 SEK 1 SEK = 0.0908 CUC
24 Jan 2025 1 CUC = 10.9351 SEK 1 SEK = 0.0914 CUC
25 Jan 2025 1 CUC = 10.9244 SEK 1 SEK = 0.0915 CUC
26 Jan 2025 1 CUC = 10.93 SEK 1 SEK = 0.0915 CUC
27 Jan 2025 1 CUC = 10.9439 SEK 1 SEK = 0.0914 CUC
28 Jan 2025 1 CUC = 11.0139 SEK 1 SEK = 0.0908 CUC
29 Jan 2025 1 CUC = 11.0126 SEK 1 SEK = 0.0908 CUC
30 Jan 2025 1 CUC = 11.0262 SEK 1 SEK = 0.0907 CUC
31 Jan 2025 1 CUC = 11.0493 SEK 1 SEK = 0.0905 CUC

Feb 2025

DateCUC-SEKSEK-CUC
01 Feb 2025 1 CUC = 11.0968 SEK 1 SEK = 0.0901 CUC
02 Feb 2025 1 CUC = 11.1002 SEK 1 SEK = 0.0901 CUC
03 Feb 2025 1 CUC = 11.1834 SEK 1 SEK = 0.0894 CUC
04 Feb 2025 1 CUC = 11.0543 SEK 1 SEK = 0.0905 CUC
05 Feb 2025 1 CUC = 10.8988 SEK 1 SEK = 0.0918 CUC
06 Feb 2025 1 CUC = 10.9189 SEK 1 SEK = 0.0916 CUC
07 Feb 2025 1 CUC = 10.8794 SEK 1 SEK = 0.0919 CUC
08 Feb 2025 1 CUC = 10.9473 SEK 1 SEK = 0.0913 CUC
09 Feb 2025 1 CUC = 10.9473 SEK 1 SEK = 0.0913 CUC
10 Feb 2025 1 CUC = 10.9212 SEK 1 SEK = 0.0916 CUC
11 Feb 2025 1 CUC = 10.9066 SEK 1 SEK = 0.0917 CUC
12 Feb 2025 1 CUC = 10.8734 SEK 1 SEK = 0.092 CUC
13 Feb 2025 1 CUC = 10.8718 SEK 1 SEK = 0.092 CUC
14 Feb 2025 1 CUC = 10.7342 SEK 1 SEK = 0.0932 CUC
15 Feb 2025 1 CUC = 10.695 SEK 1 SEK = 0.0935 CUC
16 Feb 2025 1 CUC = 10.695 SEK 1 SEK = 0.0935 CUC
17 Feb 2025 1 CUC = 10.7074 SEK 1 SEK = 0.0934 CUC
18 Feb 2025 1 CUC = 10.7236 SEK 1 SEK = 0.0933 CUC
19 Feb 2025 1 CUC = 10.7504 SEK 1 SEK = 0.093 CUC
20 Feb 2025 1 CUC = 10.6979 SEK 1 SEK = 0.0935 CUC
21 Feb 2025 1 CUC = 10.6371 SEK 1 SEK = 0.094 CUC
22 Feb 2025 1 CUC = 10.6521 SEK 1 SEK = 0.0939 CUC
23 Feb 2025 1 CUC = 10.6521 SEK 1 SEK = 0.0939 CUC
24 Feb 2025 1 CUC = 10.6607 SEK 1 SEK = 0.0938 CUC
25 Feb 2025 1 CUC = 10.6238 SEK 1 SEK = 0.0941 CUC
26 Feb 2025 1 CUC = 10.6196 SEK 1 SEK = 0.0942 CUC
27 Feb 2025 1 CUC = 10.6617 SEK 1 SEK = 0.0938 CUC
28 Feb 2025 1 CUC = 10.7457 SEK 1 SEK = 0.0931 CUC

Mar 2025

DateCUC-SEKSEK-CUC
01 Mar 2025 1 CUC = 10.7558 SEK 1 SEK = 0.093 CUC
02 Mar 2025 1 CUC = 10.7676 SEK 1 SEK = 0.0929 CUC
03 Mar 2025 1 CUC = 10.6512 SEK 1 SEK = 0.0939 CUC
04 Mar 2025 1 CUC = 10.5034 SEK 1 SEK = 0.0952 CUC
05 Mar 2025 1 CUC = 10.2992 SEK 1 SEK = 0.0971 CUC
06 Mar 2025 1 CUC = 10.1607 SEK 1 SEK = 0.0984 CUC
07 Mar 2025 1 CUC = 10.1039 SEK 1 SEK = 0.099 CUC
08 Mar 2025 1 CUC = 10.0923 SEK 1 SEK = 0.0991 CUC
09 Mar 2025 1 CUC = 10.0864 SEK 1 SEK = 0.0991 CUC
10 Mar 2025 1 CUC = 10.1132 SEK 1 SEK = 0.0989 CUC
11 Mar 2025 1 CUC = 10.0582 SEK 1 SEK = 0.0994 CUC
12 Mar 2025 1 CUC = 10.0755 SEK 1 SEK = 0.0993 CUC
13 Mar 2025 1 CUC = 10.1959 SEK 1 SEK = 0.0981 CUC
14 Mar 2025 1 CUC = 10.1246 SEK 1 SEK = 0.0988 CUC
15 Mar 2025 1 CUC = 10.1294 SEK 1 SEK = 0.0987 CUC
16 Mar 2025 1 CUC = 10.1377 SEK 1 SEK = 0.0986 CUC
17 Mar 2025 1 CUC = 10.1231 SEK 1 SEK = 0.0988 CUC
18 Mar 2025 1 CUC = 10.0942 SEK 1 SEK = 0.0991 CUC
19 Mar 2025 1 CUC = 10.0881 SEK 1 SEK = 0.0991 CUC
20 Mar 2025 1 CUC = 10.1829 SEK 1 SEK = 0.0982 CUC
21 Mar 2025 1 CUC = 10.0961 SEK 1 SEK = 0.099 CUC
22 Mar 2025 1 CUC = 10.1374 SEK 1 SEK = 0.0986 CUC
23 Mar 2025 1 CUC = 10.1506 SEK 1 SEK = 0.0985 CUC
24 Mar 2025 1 CUC = 10.1365 SEK 1 SEK = 0.0987 CUC
25 Mar 2025 1 CUC = 9.9978 SEK 1 SEK = 0.1 CUC
26 Mar 2025 1 CUC = 10.0489 SEK 1 SEK = 0.0995 CUC
27 Mar 2025 1 CUC = 10.0343 SEK 1 SEK = 0.0997 CUC
28 Mar 2025 1 CUC = 10.0475 SEK 1 SEK = 0.0995 CUC
29 Mar 2025 1 CUC = 10.0137 SEK 1 SEK = 0.0999 CUC
30 Mar 2025 1 CUC = 10.0137 SEK 1 SEK = 0.0999 CUC
31 Mar 2025 1 CUC = 10.0251 SEK 1 SEK = 0.0997 CUC

Apr 2025

DateCUC-SEKSEK-CUC
01 Apr 2025 1 CUC = 10.0255 SEK 1 SEK = 0.0997 CUC
02 Apr 2025 1 CUC = 9.959 SEK 1 SEK = 0.1004 CUC
03 Apr 2025 1 CUC = 9.6709 SEK 1 SEK = 0.1034 CUC
04 Apr 2025 1 CUC = 9.9199 SEK 1 SEK = 0.1008 CUC
05 Apr 2025 1 CUC = 9.9923 SEK 1 SEK = 0.1001 CUC
06 Apr 2025 1 CUC = 9.9923 SEK 1 SEK = 0.1001 CUC
07 Apr 2025 1 CUC = 10.0941 SEK 1 SEK = 0.0991 CUC
08 Apr 2025 1 CUC = 10.0361 SEK 1 SEK = 0.0996 CUC
09 Apr 2025 1 CUC = 10.0176 SEK 1 SEK = 0.0998 CUC
10 Apr 2025 1 CUC = 9.9219 SEK 1 SEK = 0.1008 CUC
11 Apr 2025 1 CUC = 9.8011 SEK 1 SEK = 0.102 CUC
12 Apr 2025 1 CUC = 9.7738 SEK 1 SEK = 0.1023 CUC
13 Apr 2025 1 CUC = 9.7673 SEK 1 SEK = 0.1024 CUC
14 Apr 2025 1 CUC = 9.6432 SEK 1 SEK = 0.1037 CUC
15 Apr 2025 1 CUC = 9.7764 SEK 1 SEK = 0.1023 CUC
16 Apr 2025 1 CUC = 9.8194 SEK 1 SEK = 0.1018 CUC
17 Apr 2025 1 CUC = 9.7078 SEK 1 SEK = 0.103 CUC
18 Apr 2025 1 CUC = 9.6203 SEK 1 SEK = 0.1039 CUC
19 Apr 2025 1 CUC = 9.6337 SEK 1 SEK = 0.1038 CUC
20 Apr 2025 1 CUC = 9.6203 SEK 1 SEK = 0.1039 CUC
21 Apr 2025 1 CUC = 9.6203 SEK 1 SEK = 0.1039 CUC
22 Apr 2025 1 CUC = 9.5246 SEK 1 SEK = 0.105 CUC
23 Apr 2025 1 CUC = 9.5822 SEK 1 SEK = 0.1044 CUC
24 Apr 2025 1 CUC = 9.6843 SEK 1 SEK = 0.1033 CUC

CUC-SEK and SEK-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats