currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-SCR and SCR-CUC exchange rates - 2025

CUC-SCR and SCR-CUC exchange rates - 2025

CUC-SCR and SCR-CUC exchange rates

Check below the exchange rates for CUC-SCR and SCR-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 14.4311 SCR
1 SCR = 0.0693 CUC
1Y 2Y 3Y

Jan 2025

DateCUC-SCRSCR-CUC
01 Jan 2025 1 CUC = 14.2403 SCR 1 SCR = 0.0702 CUC
02 Jan 2025 1 CUC = 14.1591 SCR 1 SCR = 0.0706 CUC
03 Jan 2025 1 CUC = 14.1945 SCR 1 SCR = 0.0704 CUC
04 Jan 2025 1 CUC = 14.1626 SCR 1 SCR = 0.0706 CUC
05 Jan 2025 1 CUC = 14.1626 SCR 1 SCR = 0.0706 CUC
06 Jan 2025 1 CUC = 14.1588 SCR 1 SCR = 0.0706 CUC
07 Jan 2025 1 CUC = 14.1587 SCR 1 SCR = 0.0706 CUC
08 Jan 2025 1 CUC = 14.2796 SCR 1 SCR = 0.07 CUC
09 Jan 2025 1 CUC = 14.1586 SCR 1 SCR = 0.0706 CUC
10 Jan 2025 1 CUC = 14.2751 SCR 1 SCR = 0.0701 CUC
11 Jan 2025 1 CUC = 14.3616 SCR 1 SCR = 0.0696 CUC
12 Jan 2025 1 CUC = 14.3616 SCR 1 SCR = 0.0696 CUC
13 Jan 2025 1 CUC = 14.3775 SCR 1 SCR = 0.0696 CUC
14 Jan 2025 1 CUC = 14.473 SCR 1 SCR = 0.0691 CUC
15 Jan 2025 1 CUC = 14.3548 SCR 1 SCR = 0.0697 CUC
16 Jan 2025 1 CUC = 14.441 SCR 1 SCR = 0.0692 CUC
17 Jan 2025 1 CUC = 14.2653 SCR 1 SCR = 0.0701 CUC
18 Jan 2025 1 CUC = 15.0017 SCR 1 SCR = 0.0667 CUC
19 Jan 2025 1 CUC = 15.054 SCR 1 SCR = 0.0664 CUC
20 Jan 2025 1 CUC = 14.3504 SCR 1 SCR = 0.0697 CUC
21 Jan 2025 1 CUC = 14.2665 SCR 1 SCR = 0.0701 CUC
22 Jan 2025 1 CUC = 14.6155 SCR 1 SCR = 0.0684 CUC
23 Jan 2025 1 CUC = 14.2948 SCR 1 SCR = 0.07 CUC
24 Jan 2025 1 CUC = 14.2666 SCR 1 SCR = 0.0701 CUC
25 Jan 2025 1 CUC = 14.3258 SCR 1 SCR = 0.0698 CUC
26 Jan 2025 1 CUC = 14.339 SCR 1 SCR = 0.0697 CUC
27 Jan 2025 1 CUC = 14.3393 SCR 1 SCR = 0.0697 CUC
28 Jan 2025 1 CUC = 14.4362 SCR 1 SCR = 0.0693 CUC
29 Jan 2025 1 CUC = 14.2675 SCR 1 SCR = 0.0701 CUC
30 Jan 2025 1 CUC = 14.3008 SCR 1 SCR = 0.0699 CUC
31 Jan 2025 1 CUC = 14.3653 SCR 1 SCR = 0.0696 CUC

Feb 2025

DateCUC-SCRSCR-CUC
01 Feb 2025 1 CUC = 15.0148 SCR 1 SCR = 0.0666 CUC
02 Feb 2025 1 CUC = 14.343 SCR 1 SCR = 0.0697 CUC
03 Feb 2025 1 CUC = 14.4558 SCR 1 SCR = 0.0692 CUC
04 Feb 2025 1 CUC = 14.3324 SCR 1 SCR = 0.0698 CUC
05 Feb 2025 1 CUC = 14.4461 SCR 1 SCR = 0.0692 CUC
06 Feb 2025 1 CUC = 14.3874 SCR 1 SCR = 0.0695 CUC
07 Feb 2025 1 CUC = 14.3182 SCR 1 SCR = 0.0698 CUC
08 Feb 2025 1 CUC = 15.094 SCR 1 SCR = 0.0663 CUC
09 Feb 2025 1 CUC = 15.094 SCR 1 SCR = 0.0663 CUC
10 Feb 2025 1 CUC = 14.3183 SCR 1 SCR = 0.0698 CUC
11 Feb 2025 1 CUC = 14.3196 SCR 1 SCR = 0.0698 CUC
12 Feb 2025 1 CUC = 14.4539 SCR 1 SCR = 0.0692 CUC
13 Feb 2025 1 CUC = 14.375 SCR 1 SCR = 0.0696 CUC
14 Feb 2025 1 CUC = 14.4544 SCR 1 SCR = 0.0692 CUC
15 Feb 2025 1 CUC = 14.3802 SCR 1 SCR = 0.0695 CUC
16 Feb 2025 1 CUC = 14.3802 SCR 1 SCR = 0.0695 CUC
17 Feb 2025 1 CUC = 14.3901 SCR 1 SCR = 0.0695 CUC
18 Feb 2025 1 CUC = 14.4623 SCR 1 SCR = 0.0691 CUC
19 Feb 2025 1 CUC = 14.3747 SCR 1 SCR = 0.0696 CUC
20 Feb 2025 1 CUC = 14.4357 SCR 1 SCR = 0.0693 CUC
21 Feb 2025 1 CUC = 14.3871 SCR 1 SCR = 0.0695 CUC
22 Feb 2025 1 CUC = 14.387 SCR 1 SCR = 0.0695 CUC
23 Feb 2025 1 CUC = 14.387 SCR 1 SCR = 0.0695 CUC
24 Feb 2025 1 CUC = 14.3868 SCR 1 SCR = 0.0695 CUC
25 Feb 2025 1 CUC = 14.423 SCR 1 SCR = 0.0693 CUC
26 Feb 2025 1 CUC = 14.5567 SCR 1 SCR = 0.0687 CUC
27 Feb 2025 1 CUC = 14.3865 SCR 1 SCR = 0.0695 CUC
28 Feb 2025 1 CUC = 14.4903 SCR 1 SCR = 0.069 CUC

Mar 2025

DateCUC-SCRSCR-CUC
01 Mar 2025 1 CUC = 14.3902 SCR 1 SCR = 0.0695 CUC
02 Mar 2025 1 CUC = 14.889 SCR 1 SCR = 0.0672 CUC
03 Mar 2025 1 CUC = 14.8923 SCR 1 SCR = 0.0671 CUC
04 Mar 2025 1 CUC = 14.5521 SCR 1 SCR = 0.0687 CUC
05 Mar 2025 1 CUC = 14.5451 SCR 1 SCR = 0.0688 CUC
06 Mar 2025 1 CUC = 14.3334 SCR 1 SCR = 0.0698 CUC
07 Mar 2025 1 CUC = 14.2128 SCR 1 SCR = 0.0704 CUC
08 Mar 2025 1 CUC = 14.3622 SCR 1 SCR = 0.0696 CUC
09 Mar 2025 1 CUC = 14.745 SCR 1 SCR = 0.0678 CUC
10 Mar 2025 1 CUC = 14.931 SCR 1 SCR = 0.067 CUC
11 Mar 2025 1 CUC = 14.71 SCR 1 SCR = 0.068 CUC
12 Mar 2025 1 CUC = 14.3667 SCR 1 SCR = 0.0696 CUC
13 Mar 2025 1 CUC = 14.3672 SCR 1 SCR = 0.0696 CUC
14 Mar 2025 1 CUC = 14.384 SCR 1 SCR = 0.0695 CUC
15 Mar 2025 1 CUC = 14.377 SCR 1 SCR = 0.0696 CUC
16 Mar 2025 1 CUC = 14.9381 SCR 1 SCR = 0.0669 CUC
17 Mar 2025 1 CUC = 14.3765 SCR 1 SCR = 0.0696 CUC
18 Mar 2025 1 CUC = 14.3683 SCR 1 SCR = 0.0696 CUC
19 Mar 2025 1 CUC = 14.3809 SCR 1 SCR = 0.0695 CUC
20 Mar 2025 1 CUC = 14.4394 SCR 1 SCR = 0.0693 CUC
21 Mar 2025 1 CUC = 14.39 SCR 1 SCR = 0.0695 CUC
22 Mar 2025 1 CUC = 14.245 SCR 1 SCR = 0.0702 CUC
23 Mar 2025 1 CUC = 14.7759 SCR 1 SCR = 0.0677 CUC
24 Mar 2025 1 CUC = 14.7872 SCR 1 SCR = 0.0676 CUC
25 Mar 2025 1 CUC = 14.3586 SCR 1 SCR = 0.0696 CUC
26 Mar 2025 1 CUC = 14.3643 SCR 1 SCR = 0.0696 CUC
27 Mar 2025 1 CUC = 14.3413 SCR 1 SCR = 0.0697 CUC
28 Mar 2025 1 CUC = 14.4892 SCR 1 SCR = 0.069 CUC
29 Mar 2025 1 CUC = 14.5026 SCR 1 SCR = 0.069 CUC
30 Mar 2025 1 CUC = 14.9015 SCR 1 SCR = 0.0671 CUC
31 Mar 2025 1 CUC = 14.3134 SCR 1 SCR = 0.0699 CUC

Apr 2025

DateCUC-SCRSCR-CUC
01 Apr 2025 1 CUC = 14.3163 SCR 1 SCR = 0.0699 CUC
02 Apr 2025 1 CUC = 14.3678 SCR 1 SCR = 0.0696 CUC
03 Apr 2025 1 CUC = 14.4644 SCR 1 SCR = 0.0691 CUC
04 Apr 2025 1 CUC = 14.2998 SCR 1 SCR = 0.0699 CUC
05 Apr 2025 1 CUC = 14.3407 SCR 1 SCR = 0.0697 CUC
06 Apr 2025 1 CUC = 14.3407 SCR 1 SCR = 0.0697 CUC
07 Apr 2025 1 CUC = 14.3526 SCR 1 SCR = 0.0697 CUC
08 Apr 2025 1 CUC = 14.5758 SCR 1 SCR = 0.0686 CUC
09 Apr 2025 1 CUC = 14.3449 SCR 1 SCR = 0.0697 CUC
10 Apr 2025 1 CUC = 14.5117 SCR 1 SCR = 0.0689 CUC
11 Apr 2025 1 CUC = 14.4512 SCR 1 SCR = 0.0692 CUC
12 Apr 2025 1 CUC = 14.326 SCR 1 SCR = 0.0698 CUC
13 Apr 2025 1 CUC = 14.8418 SCR 1 SCR = 0.0674 CUC
14 Apr 2025 1 CUC = 14.8664 SCR 1 SCR = 0.0673 CUC
15 Apr 2025 1 CUC = 14.2701 SCR 1 SCR = 0.0701 CUC
16 Apr 2025 1 CUC = 14.3838 SCR 1 SCR = 0.0695 CUC
17 Apr 2025 1 CUC = 14.2616 SCR 1 SCR = 0.0701 CUC
18 Apr 2025 1 CUC = 14.2417 SCR 1 SCR = 0.0702 CUC
19 Apr 2025 1 CUC = 14.2417 SCR 1 SCR = 0.0702 CUC
20 Apr 2025 1 CUC = 14.2417 SCR 1 SCR = 0.0702 CUC
21 Apr 2025 1 CUC = 14.2417 SCR 1 SCR = 0.0702 CUC
22 Apr 2025 1 CUC = 14.2305 SCR 1 SCR = 0.0703 CUC
23 Apr 2025 1 CUC = 14.2848 SCR 1 SCR = 0.07 CUC
24 Apr 2025 1 CUC = 14.2747 SCR 1 SCR = 0.0701 CUC

CUC-SCR and SCR-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats