currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-SCR and SCR-CUC exchange rates - 2024

CUC-SCR and SCR-CUC exchange rates - 2024

CUC-SCR and SCR-CUC exchange rates

Check below the exchange rates for CUC-SCR and SCR-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUC = 13.6659 SCR
1 SCR = 0.0732 CUC
1Y 2Y 3Y

Jan 2024

DateCUC-SCRSCR-CUC
01 Jan 2024 1 CUC = 13.446 SCR 1 SCR = 0.0744 CUC
02 Jan 2024 1 CUC = 13.5026 SCR 1 SCR = 0.0741 CUC
03 Jan 2024 1 CUC = 13.6952 SCR 1 SCR = 0.073 CUC
04 Jan 2024 1 CUC = 14.3764 SCR 1 SCR = 0.0696 CUC
05 Jan 2024 1 CUC = 13.3255 SCR 1 SCR = 0.075 CUC
06 Jan 2024 1 CUC = 13.2724 SCR 1 SCR = 0.0753 CUC
07 Jan 2024 1 CUC = 13.2724 SCR 1 SCR = 0.0753 CUC
08 Jan 2024 1 CUC = 13.6249 SCR 1 SCR = 0.0734 CUC
09 Jan 2024 1 CUC = 13.3094 SCR 1 SCR = 0.0751 CUC
10 Jan 2024 1 CUC = 12.973 SCR 1 SCR = 0.0771 CUC
11 Jan 2024 1 CUC = 13.249 SCR 1 SCR = 0.0755 CUC
12 Jan 2024 1 CUC = 13.3525 SCR 1 SCR = 0.0749 CUC
13 Jan 2024 1 CUC = 13.3344 SCR 1 SCR = 0.075 CUC
14 Jan 2024 1 CUC = 13.3344 SCR 1 SCR = 0.075 CUC
15 Jan 2024 1 CUC = 14.3489 SCR 1 SCR = 0.0697 CUC
16 Jan 2024 1 CUC = 13.248 SCR 1 SCR = 0.0755 CUC
17 Jan 2024 1 CUC = 13.4182 SCR 1 SCR = 0.0745 CUC
18 Jan 2024 1 CUC = 13.1632 SCR 1 SCR = 0.076 CUC
19 Jan 2024 1 CUC = 13.4078 SCR 1 SCR = 0.0746 CUC
20 Jan 2024 1 CUC = 13.3746 SCR 1 SCR = 0.0748 CUC
21 Jan 2024 1 CUC = 13.3746 SCR 1 SCR = 0.0748 CUC
22 Jan 2024 1 CUC = 13.6449 SCR 1 SCR = 0.0733 CUC
23 Jan 2024 1 CUC = 13.1939 SCR 1 SCR = 0.0758 CUC
24 Jan 2024 1 CUC = 13.2231 SCR 1 SCR = 0.0756 CUC
25 Jan 2024 1 CUC = 13.2123 SCR 1 SCR = 0.0757 CUC
26 Jan 2024 1 CUC = 13.2423 SCR 1 SCR = 0.0755 CUC
27 Jan 2024 1 CUC = 13.2544 SCR 1 SCR = 0.0754 CUC
28 Jan 2024 1 CUC = 13.2544 SCR 1 SCR = 0.0754 CUC
29 Jan 2024 1 CUC = 13.5262 SCR 1 SCR = 0.0739 CUC
30 Jan 2024 1 CUC = 13.1549 SCR 1 SCR = 0.076 CUC
31 Jan 2024 1 CUC = 13.2146 SCR 1 SCR = 0.0757 CUC

Feb 2024

DateCUC-SCRSCR-CUC
01 Feb 2024 1 CUC = 13.1586 SCR 1 SCR = 0.076 CUC
02 Feb 2024 1 CUC = 13.4173 SCR 1 SCR = 0.0745 CUC
03 Feb 2024 1 CUC = 13.5125 SCR 1 SCR = 0.074 CUC
04 Feb 2024 1 CUC = 13.5125 SCR 1 SCR = 0.074 CUC
05 Feb 2024 1 CUC = 13.578 SCR 1 SCR = 0.0736 CUC
06 Feb 2024 1 CUC = 13.212 SCR 1 SCR = 0.0757 CUC
07 Feb 2024 1 CUC = 13.2785 SCR 1 SCR = 0.0753 CUC
08 Feb 2024 1 CUC = 13.2351 SCR 1 SCR = 0.0756 CUC
09 Feb 2024 1 CUC = 13.1938 SCR 1 SCR = 0.0758 CUC
10 Feb 2024 1 CUC = 13.183 SCR 1 SCR = 0.0759 CUC
11 Feb 2024 1 CUC = 13.183 SCR 1 SCR = 0.0759 CUC
12 Feb 2024 1 CUC = 13.5439 SCR 1 SCR = 0.0738 CUC
13 Feb 2024 1 CUC = 13.3857 SCR 1 SCR = 0.0747 CUC
14 Feb 2024 1 CUC = 13.5604 SCR 1 SCR = 0.0737 CUC
15 Feb 2024 1 CUC = 13.3487 SCR 1 SCR = 0.0749 CUC
16 Feb 2024 1 CUC = 13.7538 SCR 1 SCR = 0.0727 CUC
17 Feb 2024 1 CUC = 13.5529 SCR 1 SCR = 0.0738 CUC
18 Feb 2024 1 CUC = 13.7543 SCR 1 SCR = 0.0727 CUC
19 Feb 2024 1 CUC = 13.8623 SCR 1 SCR = 0.0721 CUC
20 Feb 2024 1 CUC = 13.3495 SCR 1 SCR = 0.0749 CUC
21 Feb 2024 1 CUC = 13.4734 SCR 1 SCR = 0.0742 CUC
22 Feb 2024 1 CUC = 13.5032 SCR 1 SCR = 0.0741 CUC
23 Feb 2024 1 CUC = 13.3807 SCR 1 SCR = 0.0747 CUC
24 Feb 2024 1 CUC = 13.4035 SCR 1 SCR = 0.0746 CUC
25 Feb 2024 1 CUC = 13.4035 SCR 1 SCR = 0.0746 CUC
26 Feb 2024 1 CUC = 13.6009 SCR 1 SCR = 0.0735 CUC
27 Feb 2024 1 CUC = 13.6549 SCR 1 SCR = 0.0732 CUC
28 Feb 2024 1 CUC = 13.3557 SCR 1 SCR = 0.0749 CUC
29 Feb 2024 1 CUC = 13.5306 SCR 1 SCR = 0.0739 CUC

Mar 2024

DateCUC-SCRSCR-CUC
01 Mar 2024 1 CUC = 13.5796 SCR 1 SCR = 0.0736 CUC
02 Mar 2024 1 CUC = 13.5359 SCR 1 SCR = 0.0739 CUC
03 Mar 2024 1 CUC = 13.5359 SCR 1 SCR = 0.0739 CUC
04 Mar 2024 1 CUC = 13.6878 SCR 1 SCR = 0.0731 CUC
05 Mar 2024 1 CUC = 13.3607 SCR 1 SCR = 0.0748 CUC
06 Mar 2024 1 CUC = 13.4021 SCR 1 SCR = 0.0746 CUC
07 Mar 2024 1 CUC = 13.4778 SCR 1 SCR = 0.0742 CUC
08 Mar 2024 1 CUC = 13.6479 SCR 1 SCR = 0.0733 CUC
09 Mar 2024 1 CUC = 13.6353 SCR 1 SCR = 0.0733 CUC
10 Mar 2024 1 CUC = 13.6353 SCR 1 SCR = 0.0733 CUC
11 Mar 2024 1 CUC = 14.4308 SCR 1 SCR = 0.0693 CUC
12 Mar 2024 1 CUC = 13.4307 SCR 1 SCR = 0.0745 CUC
13 Mar 2024 1 CUC = 13.5653 SCR 1 SCR = 0.0737 CUC
14 Mar 2024 1 CUC = 13.4112 SCR 1 SCR = 0.0746 CUC
15 Mar 2024 1 CUC = 13.4267 SCR 1 SCR = 0.0745 CUC
16 Mar 2024 1 CUC = 14.3504 SCR 1 SCR = 0.0697 CUC
17 Mar 2024 1 CUC = 14.3504 SCR 1 SCR = 0.0697 CUC
18 Mar 2024 1 CUC = 13.4965 SCR 1 SCR = 0.0741 CUC
19 Mar 2024 1 CUC = 13.4148 SCR 1 SCR = 0.0745 CUC
20 Mar 2024 1 CUC = 13.412 SCR 1 SCR = 0.0746 CUC
21 Mar 2024 1 CUC = 13.4452 SCR 1 SCR = 0.0744 CUC
22 Mar 2024 1 CUC = 13.5937 SCR 1 SCR = 0.0736 CUC
23 Mar 2024 1 CUC = 13.5781 SCR 1 SCR = 0.0736 CUC
24 Mar 2024 1 CUC = 13.5781 SCR 1 SCR = 0.0736 CUC
25 Mar 2024 1 CUC = 13.5972 SCR 1 SCR = 0.0735 CUC
26 Mar 2024 1 CUC = 13.6414 SCR 1 SCR = 0.0733 CUC
27 Mar 2024 1 CUC = 13.5028 SCR 1 SCR = 0.0741 CUC
28 Mar 2024 1 CUC = 13.5881 SCR 1 SCR = 0.0736 CUC
29 Mar 2024 1 CUC = 13.5845 SCR 1 SCR = 0.0736 CUC
30 Mar 2024 1 CUC = 13.513 SCR 1 SCR = 0.074 CUC
31 Mar 2024 1 CUC = 13.513 SCR 1 SCR = 0.074 CUC

Apr 2024

DateCUC-SCRSCR-CUC
01 Apr 2024 1 CUC = 13.513 SCR 1 SCR = 0.074 CUC
02 Apr 2024 1 CUC = 13.5692 SCR 1 SCR = 0.0737 CUC
03 Apr 2024 1 CUC = 13.5278 SCR 1 SCR = 0.0739 CUC
04 Apr 2024 1 CUC = 13.3424 SCR 1 SCR = 0.0749 CUC
05 Apr 2024 1 CUC = 13.3735 SCR 1 SCR = 0.0748 CUC
06 Apr 2024 1 CUC = 13.526 SCR 1 SCR = 0.0739 CUC
07 Apr 2024 1 CUC = 13.526 SCR 1 SCR = 0.0739 CUC
08 Apr 2024 1 CUC = 13.3708 SCR 1 SCR = 0.0748 CUC
09 Apr 2024 1 CUC = 13.417 SCR 1 SCR = 0.0745 CUC
10 Apr 2024 1 CUC = 13.5219 SCR 1 SCR = 0.074 CUC
11 Apr 2024 1 CUC = 13.4915 SCR 1 SCR = 0.0741 CUC
12 Apr 2024 1 CUC = 13.4383 SCR 1 SCR = 0.0744 CUC
13 Apr 2024 1 CUC = 13.4098 SCR 1 SCR = 0.0746 CUC
14 Apr 2024 1 CUC = 14.5458 SCR 1 SCR = 0.0687 CUC
15 Apr 2024 1 CUC = 13.7078 SCR 1 SCR = 0.073 CUC
16 Apr 2024 1 CUC = 13.6499 SCR 1 SCR = 0.0733 CUC
17 Apr 2024 1 CUC = 13.639 SCR 1 SCR = 0.0733 CUC
18 Apr 2024 1 CUC = 13.6042 SCR 1 SCR = 0.0735 CUC
19 Apr 2024 1 CUC = 14.3992 SCR 1 SCR = 0.0694 CUC
20 Apr 2024 1 CUC = 14.3667 SCR 1 SCR = 0.0696 CUC
21 Apr 2024 1 CUC = 14.3667 SCR 1 SCR = 0.0696 CUC
22 Apr 2024 1 CUC = 14.7556 SCR 1 SCR = 0.0678 CUC
23 Apr 2024 1 CUC = 13.6306 SCR 1 SCR = 0.0734 CUC
24 Apr 2024 1 CUC = 13.6311 SCR 1 SCR = 0.0734 CUC
25 Apr 2024 1 CUC = 14.8129 SCR 1 SCR = 0.0675 CUC
26 Apr 2024 1 CUC = 13.718 SCR 1 SCR = 0.0729 CUC
27 Apr 2024 1 CUC = 15.0189 SCR 1 SCR = 0.0666 CUC
28 Apr 2024 1 CUC = 15.0189 SCR 1 SCR = 0.0666 CUC
29 Apr 2024 1 CUC = 14.8504 SCR 1 SCR = 0.0673 CUC
30 Apr 2024 1 CUC = 13.5205 SCR 1 SCR = 0.074 CUC

May 2024

DateCUC-SCRSCR-CUC
01 May 2024 1 CUC = 13.6904 SCR 1 SCR = 0.073 CUC
02 May 2024 1 CUC = 13.8295 SCR 1 SCR = 0.0723 CUC
03 May 2024 1 CUC = 13.8077 SCR 1 SCR = 0.0724 CUC
04 May 2024 1 CUC = 13.7687 SCR 1 SCR = 0.0726 CUC
05 May 2024 1 CUC = 13.7687 SCR 1 SCR = 0.0726 CUC
06 May 2024 1 CUC = 14.0168 SCR 1 SCR = 0.0713 CUC
07 May 2024 1 CUC = 13.6144 SCR 1 SCR = 0.0735 CUC
08 May 2024 1 CUC = 13.5575 SCR 1 SCR = 0.0738 CUC
09 May 2024 1 CUC = 13.5074 SCR 1 SCR = 0.074 CUC
10 May 2024 1 CUC = 13.7206 SCR 1 SCR = 0.0729 CUC
11 May 2024 1 CUC = 13.5252 SCR 1 SCR = 0.0739 CUC
12 May 2024 1 CUC = 13.7086 SCR 1 SCR = 0.0729 CUC
13 May 2024 1 CUC = 13.6986 SCR 1 SCR = 0.073 CUC
14 May 2024 1 CUC = 13.7994 SCR 1 SCR = 0.0725 CUC
15 May 2024 1 CUC = 13.5499 SCR 1 SCR = 0.0738 CUC
16 May 2024 1 CUC = 13.6496 SCR 1 SCR = 0.0733 CUC
17 May 2024 1 CUC = 13.5633 SCR 1 SCR = 0.0737 CUC
18 May 2024 1 CUC = 13.818 SCR 1 SCR = 0.0724 CUC
19 May 2024 1 CUC = 13.818 SCR 1 SCR = 0.0724 CUC
20 May 2024 1 CUC = 13.61 SCR 1 SCR = 0.0735 CUC
21 May 2024 1 CUC = 13.5717 SCR 1 SCR = 0.0737 CUC
22 May 2024 1 CUC = 13.7368 SCR 1 SCR = 0.0728 CUC
23 May 2024 1 CUC = 13.4915 SCR 1 SCR = 0.0741 CUC
24 May 2024 1 CUC = 13.4906 SCR 1 SCR = 0.0741 CUC
25 May 2024 1 CUC = 13.6518 SCR 1 SCR = 0.0733 CUC
26 May 2024 1 CUC = 13.6518 SCR 1 SCR = 0.0733 CUC
27 May 2024 1 CUC = 14.5707 SCR 1 SCR = 0.0686 CUC
28 May 2024 1 CUC = 14.5705 SCR 1 SCR = 0.0686 CUC
29 May 2024 1 CUC = 13.5306 SCR 1 SCR = 0.0739 CUC
30 May 2024 1 CUC = 13.4422 SCR 1 SCR = 0.0744 CUC
31 May 2024 1 CUC = 13.6462 SCR 1 SCR = 0.0733 CUC

Jun 2024

DateCUC-SCRSCR-CUC
01 Jun 2024 1 CUC = 13.7757 SCR 1 SCR = 0.0726 CUC
02 Jun 2024 1 CUC = 13.7757 SCR 1 SCR = 0.0726 CUC
03 Jun 2024 1 CUC = 13.5951 SCR 1 SCR = 0.0736 CUC
04 Jun 2024 1 CUC = 13.5536 SCR 1 SCR = 0.0738 CUC
05 Jun 2024 1 CUC = 13.5474 SCR 1 SCR = 0.0738 CUC
06 Jun 2024 1 CUC = 13.4144 SCR 1 SCR = 0.0745 CUC
07 Jun 2024 1 CUC = 13.5824 SCR 1 SCR = 0.0736 CUC
08 Jun 2024 1 CUC = 13.6722 SCR 1 SCR = 0.0731 CUC
09 Jun 2024 1 CUC = 13.6722 SCR 1 SCR = 0.0731 CUC
10 Jun 2024 1 CUC = 13.5132 SCR 1 SCR = 0.074 CUC
11 Jun 2024 1 CUC = 13.5051 SCR 1 SCR = 0.074 CUC
12 Jun 2024 1 CUC = 13.5884 SCR 1 SCR = 0.0736 CUC
13 Jun 2024 1 CUC = 13.6383 SCR 1 SCR = 0.0733 CUC
14 Jun 2024 1 CUC = 13.5605 SCR 1 SCR = 0.0737 CUC
15 Jun 2024 1 CUC = 14.3404 SCR 1 SCR = 0.0697 CUC
16 Jun 2024 1 CUC = 14.3404 SCR 1 SCR = 0.0697 CUC
17 Jun 2024 1 CUC = 14.1338 SCR 1 SCR = 0.0708 CUC
18 Jun 2024 1 CUC = 13.8888 SCR 1 SCR = 0.072 CUC
19 Jun 2024 1 CUC = 13.9367 SCR 1 SCR = 0.0718 CUC
20 Jun 2024 1 CUC = 13.8768 SCR 1 SCR = 0.0721 CUC
21 Jun 2024 1 CUC = 13.6266 SCR 1 SCR = 0.0734 CUC
22 Jun 2024 1 CUC = 14.6804 SCR 1 SCR = 0.0681 CUC
23 Jun 2024 1 CUC = 14.6804 SCR 1 SCR = 0.0681 CUC
24 Jun 2024 1 CUC = 14.1305 SCR 1 SCR = 0.0708 CUC
25 Jun 2024 1 CUC = 13.701 SCR 1 SCR = 0.073 CUC
26 Jun 2024 1 CUC = 13.6691 SCR 1 SCR = 0.0732 CUC
27 Jun 2024 1 CUC = 13.7577 SCR 1 SCR = 0.0727 CUC
28 Jun 2024 1 CUC = 13.8985 SCR 1 SCR = 0.072 CUC
29 Jun 2024 1 CUC = 13.8523 SCR 1 SCR = 0.0722 CUC
30 Jun 2024 1 CUC = 13.867 SCR 1 SCR = 0.0721 CUC

Jul 2024

DateCUC-SCRSCR-CUC
01 Jul 2024 1 CUC = 13.8765 SCR 1 SCR = 0.0721 CUC
02 Jul 2024 1 CUC = 13.7867 SCR 1 SCR = 0.0725 CUC
03 Jul 2024 1 CUC = 13.6872 SCR 1 SCR = 0.0731 CUC
04 Jul 2024 1 CUC = 13.5336 SCR 1 SCR = 0.0739 CUC
05 Jul 2024 1 CUC = 13.7554 SCR 1 SCR = 0.0727 CUC
06 Jul 2024 1 CUC = 14.1488 SCR 1 SCR = 0.0707 CUC
07 Jul 2024 1 CUC = 14.1488 SCR 1 SCR = 0.0707 CUC
08 Jul 2024 1 CUC = 13.8629 SCR 1 SCR = 0.0721 CUC
09 Jul 2024 1 CUC = 13.788 SCR 1 SCR = 0.0725 CUC
10 Jul 2024 1 CUC = 14.0228 SCR 1 SCR = 0.0713 CUC
11 Jul 2024 1 CUC = 13.7753 SCR 1 SCR = 0.0726 CUC
12 Jul 2024 1 CUC = 13.6519 SCR 1 SCR = 0.0733 CUC
13 Jul 2024 1 CUC = 13.954 SCR 1 SCR = 0.0717 CUC
14 Jul 2024 1 CUC = 13.954 SCR 1 SCR = 0.0717 CUC
15 Jul 2024 1 CUC = 14.019 SCR 1 SCR = 0.0713 CUC
16 Jul 2024 1 CUC = 13.7611 SCR 1 SCR = 0.0727 CUC
17 Jul 2024 1 CUC = 13.5671 SCR 1 SCR = 0.0737 CUC
18 Jul 2024 1 CUC = 13.6021 SCR 1 SCR = 0.0735 CUC
19 Jul 2024 1 CUC = 13.5607 SCR 1 SCR = 0.0737 CUC
20 Jul 2024 1 CUC = 14.112 SCR 1 SCR = 0.0709 CUC
21 Jul 2024 1 CUC = 14.112 SCR 1 SCR = 0.0709 CUC
22 Jul 2024 1 CUC = 13.5402 SCR 1 SCR = 0.0739 CUC
23 Jul 2024 1 CUC = 13.5941 SCR 1 SCR = 0.0736 CUC
24 Jul 2024 1 CUC = 13.6094 SCR 1 SCR = 0.0735 CUC
25 Jul 2024 1 CUC = 13.6096 SCR 1 SCR = 0.0735 CUC
26 Jul 2024 1 CUC = 13.6205 SCR 1 SCR = 0.0734 CUC
27 Jul 2024 1 CUC = 13.6001 SCR 1 SCR = 0.0735 CUC
28 Jul 2024 1 CUC = 13.6001 SCR 1 SCR = 0.0735 CUC
29 Jul 2024 1 CUC = 13.6214 SCR 1 SCR = 0.0734 CUC
30 Jul 2024 1 CUC = 13.1588 SCR 1 SCR = 0.076 CUC
31 Jul 2024 1 CUC = 13.6204 SCR 1 SCR = 0.0734 CUC

Aug 2024

DateCUC-SCRSCR-CUC
01 Aug 2024 1 CUC = 13.621 SCR 1 SCR = 0.0734 CUC
02 Aug 2024 1 CUC = 13.62 SCR 1 SCR = 0.0734 CUC
03 Aug 2024 1 CUC = 15.024 SCR 1 SCR = 0.0666 CUC
04 Aug 2024 1 CUC = 15.024 SCR 1 SCR = 0.0666 CUC
05 Aug 2024 1 CUC = 13.6195 SCR 1 SCR = 0.0734 CUC
06 Aug 2024 1 CUC = 13.6208 SCR 1 SCR = 0.0734 CUC
07 Aug 2024 1 CUC = 13.6204 SCR 1 SCR = 0.0734 CUC
08 Aug 2024 1 CUC = 13.5278 SCR 1 SCR = 0.0739 CUC
09 Aug 2024 1 CUC = 13.6201 SCR 1 SCR = 0.0734 CUC
10 Aug 2024 1 CUC = 13.6599 SCR 1 SCR = 0.0732 CUC
11 Aug 2024 1 CUC = 13.6113 SCR 1 SCR = 0.0735 CUC
12 Aug 2024 1 CUC = 13.6198 SCR 1 SCR = 0.0734 CUC
13 Aug 2024 1 CUC = 13.6202 SCR 1 SCR = 0.0734 CUC
14 Aug 2024 1 CUC = 13.2465 SCR 1 SCR = 0.0755 CUC
15 Aug 2024 1 CUC = 13.4205 SCR 1 SCR = 0.0745 CUC
16 Aug 2024 1 CUC = 13.355 SCR 1 SCR = 0.0749 CUC
17 Aug 2024 1 CUC = 14.068 SCR 1 SCR = 0.0711 CUC
18 Aug 2024 1 CUC = 14.068 SCR 1 SCR = 0.0711 CUC
19 Aug 2024 1 CUC = 13.4111 SCR 1 SCR = 0.0746 CUC
20 Aug 2024 1 CUC = 13.6201 SCR 1 SCR = 0.0734 CUC
21 Aug 2024 1 CUC = 14.5004 SCR 1 SCR = 0.069 CUC
22 Aug 2024 1 CUC = 13.2981 SCR 1 SCR = 0.0752 CUC
23 Aug 2024 1 CUC = 13.6999 SCR 1 SCR = 0.073 CUC
24 Aug 2024 1 CUC = 13.644 SCR 1 SCR = 0.0733 CUC
25 Aug 2024 1 CUC = 13.6254 SCR 1 SCR = 0.0734 CUC
26 Aug 2024 1 CUC = 13.6204 SCR 1 SCR = 0.0734 CUC
27 Aug 2024 1 CUC = 13.7392 SCR 1 SCR = 0.0728 CUC
28 Aug 2024 1 CUC = 13.6199 SCR 1 SCR = 0.0734 CUC
29 Aug 2024 1 CUC = 13.62 SCR 1 SCR = 0.0734 CUC
30 Aug 2024 1 CUC = 13.6181 SCR 1 SCR = 0.0734 CUC
31 Aug 2024 1 CUC = 13.524 SCR 1 SCR = 0.0739 CUC

Sep 2024

DateCUC-SCRSCR-CUC
01 Sep 2024 1 CUC = 13.6393 SCR 1 SCR = 0.0733 CUC
02 Sep 2024 1 CUC = 13.3528 SCR 1 SCR = 0.0749 CUC
03 Sep 2024 1 CUC = 14.4693 SCR 1 SCR = 0.0691 CUC
04 Sep 2024 1 CUC = 13.5693 SCR 1 SCR = 0.0737 CUC
05 Sep 2024 1 CUC = 13.284 SCR 1 SCR = 0.0753 CUC
06 Sep 2024 1 CUC = 13.6208 SCR 1 SCR = 0.0734 CUC
07 Sep 2024 1 CUC = 13.7355 SCR 1 SCR = 0.0728 CUC
08 Sep 2024 1 CUC = 13.7355 SCR 1 SCR = 0.0728 CUC
09 Sep 2024 1 CUC = 13.6202 SCR 1 SCR = 0.0734 CUC
10 Sep 2024 1 CUC = 13.1672 SCR 1 SCR = 0.0759 CUC
11 Sep 2024 1 CUC = 13.167 SCR 1 SCR = 0.0759 CUC
12 Sep 2024 1 CUC = 13.1668 SCR 1 SCR = 0.0759 CUC
13 Sep 2024 1 CUC = 13.3211 SCR 1 SCR = 0.0751 CUC
14 Sep 2024 1 CUC = 13.497 SCR 1 SCR = 0.0741 CUC
15 Sep 2024 1 CUC = 13.497 SCR 1 SCR = 0.0741 CUC
16 Sep 2024 1 CUC = 13.6198 SCR 1 SCR = 0.0734 CUC
17 Sep 2024 1 CUC = 13.6196 SCR 1 SCR = 0.0734 CUC
18 Sep 2024 1 CUC = 13.359 SCR 1 SCR = 0.0749 CUC
19 Sep 2024 1 CUC = 13.6202 SCR 1 SCR = 0.0734 CUC
20 Sep 2024 1 CUC = 13.62 SCR 1 SCR = 0.0734 CUC
21 Sep 2024 1 CUC = 13.0461 SCR 1 SCR = 0.0767 CUC
22 Sep 2024 1 CUC = 13.0461 SCR 1 SCR = 0.0767 CUC
23 Sep 2024 1 CUC = 13.058 SCR 1 SCR = 0.0766 CUC
24 Sep 2024 1 CUC = 13.3854 SCR 1 SCR = 0.0747 CUC
25 Sep 2024 1 CUC = 11.9659 SCR 1 SCR = 0.0836 CUC
26 Sep 2024 1 CUC = 13.3843 SCR 1 SCR = 0.0747 CUC
27 Sep 2024 1 CUC = 13.6213 SCR 1 SCR = 0.0734 CUC
28 Sep 2024 1 CUC = 13.2516 SCR 1 SCR = 0.0755 CUC
29 Sep 2024 1 CUC = 13.2516 SCR 1 SCR = 0.0755 CUC
30 Sep 2024 1 CUC = 13.6199 SCR 1 SCR = 0.0734 CUC

Oct 2024

DateCUC-SCRSCR-CUC
01 Oct 2024 1 CUC = 13.6197 SCR 1 SCR = 0.0734 CUC
02 Oct 2024 1 CUC = 13.1649 SCR 1 SCR = 0.076 CUC
03 Oct 2024 1 CUC = 13.6203 SCR 1 SCR = 0.0734 CUC
04 Oct 2024 1 CUC = 13.1664 SCR 1 SCR = 0.076 CUC
05 Oct 2024 1 CUC = 15.0104 SCR 1 SCR = 0.0666 CUC
06 Oct 2024 1 CUC = 15.0104 SCR 1 SCR = 0.0666 CUC
07 Oct 2024 1 CUC = 13.6194 SCR 1 SCR = 0.0734 CUC
08 Oct 2024 1 CUC = 13.6192 SCR 1 SCR = 0.0734 CUC
09 Oct 2024 1 CUC = 13.62 SCR 1 SCR = 0.0734 CUC
10 Oct 2024 1 CUC = 13.6204 SCR 1 SCR = 0.0734 CUC
11 Oct 2024 1 CUC = 13.6197 SCR 1 SCR = 0.0734 CUC
12 Oct 2024 1 CUC = 13.6022 SCR 1 SCR = 0.0735 CUC
13 Oct 2024 1 CUC = 13.5824 SCR 1 SCR = 0.0736 CUC
14 Oct 2024 1 CUC = 13.6198 SCR 1 SCR = 0.0734 CUC
15 Oct 2024 1 CUC = 13.8583 SCR 1 SCR = 0.0722 CUC
16 Oct 2024 1 CUC = 13.6207 SCR 1 SCR = 0.0734 CUC
17 Oct 2024 1 CUC = 14.4881 SCR 1 SCR = 0.069 CUC
18 Oct 2024 1 CUC = 13.6199 SCR 1 SCR = 0.0734 CUC
19 Oct 2024 1 CUC = 14.095 SCR 1 SCR = 0.0709 CUC
20 Oct 2024 1 CUC = 14.095 SCR 1 SCR = 0.0709 CUC
21 Oct 2024 1 CUC = 13.6182 SCR 1 SCR = 0.0734 CUC
22 Oct 2024 1 CUC = 13.7877 SCR 1 SCR = 0.0725 CUC
23 Oct 2024 1 CUC = 13.6207 SCR 1 SCR = 0.0734 CUC
24 Oct 2024 1 CUC = 13.6204 SCR 1 SCR = 0.0734 CUC
25 Oct 2024 1 CUC = 13.6199 SCR 1 SCR = 0.0734 CUC
26 Oct 2024 1 CUC = 13.2136 SCR 1 SCR = 0.0757 CUC
27 Oct 2024 1 CUC = 13.2136 SCR 1 SCR = 0.0757 CUC
28 Oct 2024 1 CUC = 14.68 SCR 1 SCR = 0.0681 CUC
29 Oct 2024 1 CUC = 13.62 SCR 1 SCR = 0.0734 CUC
30 Oct 2024 1 CUC = 13.5934 SCR 1 SCR = 0.0736 CUC
31 Oct 2024 1 CUC = 13.6186 SCR 1 SCR = 0.0734 CUC

Nov 2024

DateCUC-SCRSCR-CUC
01 Nov 2024 1 CUC = 13.6215 SCR 1 SCR = 0.0734 CUC
02 Nov 2024 1 CUC = 14.1204 SCR 1 SCR = 0.0708 CUC
03 Nov 2024 1 CUC = 13.6032 SCR 1 SCR = 0.0735 CUC
04 Nov 2024 1 CUC = 14.274 SCR 1 SCR = 0.0701 CUC
05 Nov 2024 1 CUC = 13.5938 SCR 1 SCR = 0.0736 CUC
06 Nov 2024 1 CUC = 13.6892 SCR 1 SCR = 0.0731 CUC
07 Nov 2024 1 CUC = 15.0485 SCR 1 SCR = 0.0665 CUC
08 Nov 2024 1 CUC = 13.726 SCR 1 SCR = 0.0729 CUC
09 Nov 2024 1 CUC = 13.4205 SCR 1 SCR = 0.0745 CUC
10 Nov 2024 1 CUC = 13.4205 SCR 1 SCR = 0.0745 CUC
11 Nov 2024 1 CUC = 15.0022 SCR 1 SCR = 0.0667 CUC
12 Nov 2024 1 CUC = 13.3704 SCR 1 SCR = 0.0748 CUC
13 Nov 2024 1 CUC = 13.728 SCR 1 SCR = 0.0728 CUC
14 Nov 2024 1 CUC = 13.6191 SCR 1 SCR = 0.0734 CUC
15 Nov 2024 1 CUC = 14.745 SCR 1 SCR = 0.0678 CUC

CUC-SCR and SCR-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats