currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-RON and RON-CUC exchange rates - 2024

CUC-RON and RON-CUC exchange rates - 2024

CUC-RON and RON-CUC exchange rates

Check below the exchange rates for CUC-RON and RON-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUC = 4.5943 RON
1 RON = 0.2177 CUC
1Y 2Y 3Y

Jan 2024

DateCUC-RONRON-CUC
01 Jan 2024 1 CUC = 4.5035 RON 1 RON = 0.222 CUC
02 Jan 2024 1 CUC = 4.5361 RON 1 RON = 0.2205 CUC
03 Jan 2024 1 CUC = 4.5534 RON 1 RON = 0.2196 CUC
04 Jan 2024 1 CUC = 4.5415 RON 1 RON = 0.2202 CUC
05 Jan 2024 1 CUC = 4.5548 RON 1 RON = 0.2195 CUC
06 Jan 2024 1 CUC = 4.5448 RON 1 RON = 0.22 CUC
07 Jan 2024 1 CUC = 4.5448 RON 1 RON = 0.22 CUC
08 Jan 2024 1 CUC = 4.5434 RON 1 RON = 0.2201 CUC
09 Jan 2024 1 CUC = 4.5425 RON 1 RON = 0.2201 CUC
10 Jan 2024 1 CUC = 4.5423 RON 1 RON = 0.2202 CUC
11 Jan 2024 1 CUC = 4.5262 RON 1 RON = 0.2209 CUC
12 Jan 2024 1 CUC = 4.5447 RON 1 RON = 0.22 CUC
13 Jan 2024 1 CUC = 4.5381 RON 1 RON = 0.2204 CUC
14 Jan 2024 1 CUC = 4.5381 RON 1 RON = 0.2204 CUC
15 Jan 2024 1 CUC = 4.5446 RON 1 RON = 0.22 CUC
16 Jan 2024 1 CUC = 4.5746 RON 1 RON = 0.2186 CUC
17 Jan 2024 1 CUC = 4.5744 RON 1 RON = 0.2186 CUC
18 Jan 2024 1 CUC = 4.5779 RON 1 RON = 0.2184 CUC
19 Jan 2024 1 CUC = 4.5726 RON 1 RON = 0.2187 CUC
20 Jan 2024 1 CUC = 4.5704 RON 1 RON = 0.2188 CUC
21 Jan 2024 1 CUC = 4.5704 RON 1 RON = 0.2188 CUC
22 Jan 2024 1 CUC = 4.5729 RON 1 RON = 0.2187 CUC
23 Jan 2024 1 CUC = 4.5792 RON 1 RON = 0.2184 CUC
24 Jan 2024 1 CUC = 4.5642 RON 1 RON = 0.2191 CUC
25 Jan 2024 1 CUC = 4.5678 RON 1 RON = 0.2189 CUC
26 Jan 2024 1 CUC = 4.5764 RON 1 RON = 0.2185 CUC
27 Jan 2024 1 CUC = 4.5858 RON 1 RON = 0.2181 CUC
28 Jan 2024 1 CUC = 4.5858 RON 1 RON = 0.2181 CUC
29 Jan 2024 1 CUC = 4.6007 RON 1 RON = 0.2174 CUC
30 Jan 2024 1 CUC = 4.5915 RON 1 RON = 0.2178 CUC
31 Jan 2024 1 CUC = 4.5908 RON 1 RON = 0.2178 CUC

Feb 2024

DateCUC-RONRON-CUC
01 Feb 2024 1 CUC = 4.5992 RON 1 RON = 0.2174 CUC
02 Feb 2024 1 CUC = 4.5685 RON 1 RON = 0.2189 CUC
03 Feb 2024 1 CUC = 4.6071 RON 1 RON = 0.2171 CUC
04 Feb 2024 1 CUC = 4.6071 RON 1 RON = 0.2171 CUC
05 Feb 2024 1 CUC = 4.6285 RON 1 RON = 0.2161 CUC
06 Feb 2024 1 CUC = 4.6339 RON 1 RON = 0.2158 CUC
07 Feb 2024 1 CUC = 4.6188 RON 1 RON = 0.2165 CUC
08 Feb 2024 1 CUC = 4.6264 RON 1 RON = 0.2162 CUC
09 Feb 2024 1 CUC = 4.6203 RON 1 RON = 0.2164 CUC
10 Feb 2024 1 CUC = 4.6142 RON 1 RON = 0.2167 CUC
11 Feb 2024 1 CUC = 4.6142 RON 1 RON = 0.2167 CUC
12 Feb 2024 1 CUC = 4.6179 RON 1 RON = 0.2165 CUC
13 Feb 2024 1 CUC = 4.6112 RON 1 RON = 0.2169 CUC
14 Feb 2024 1 CUC = 4.6451 RON 1 RON = 0.2153 CUC
15 Feb 2024 1 CUC = 4.6318 RON 1 RON = 0.2159 CUC
16 Feb 2024 1 CUC = 4.6224 RON 1 RON = 0.2163 CUC
17 Feb 2024 1 CUC = 4.6276 RON 1 RON = 0.2161 CUC
18 Feb 2024 1 CUC = 4.6276 RON 1 RON = 0.2161 CUC
19 Feb 2024 1 CUC = 4.6181 RON 1 RON = 0.2165 CUC
20 Feb 2024 1 CUC = 4.6058 RON 1 RON = 0.2171 CUC
21 Feb 2024 1 CUC = 4.6037 RON 1 RON = 0.2172 CUC
22 Feb 2024 1 CUC = 4.5897 RON 1 RON = 0.2179 CUC
23 Feb 2024 1 CUC = 4.5911 RON 1 RON = 0.2178 CUC
24 Feb 2024 1 CUC = 4.5979 RON 1 RON = 0.2175 CUC
25 Feb 2024 1 CUC = 4.5979 RON 1 RON = 0.2175 CUC
26 Feb 2024 1 CUC = 4.5824 RON 1 RON = 0.2182 CUC
27 Feb 2024 1 CUC = 4.5756 RON 1 RON = 0.2186 CUC
28 Feb 2024 1 CUC = 4.5954 RON 1 RON = 0.2176 CUC
29 Feb 2024 1 CUC = 4.5914 RON 1 RON = 0.2178 CUC

Mar 2024

DateCUC-RONRON-CUC
01 Mar 2024 1 CUC = 4.5957 RON 1 RON = 0.2176 CUC
02 Mar 2024 1 CUC = 4.5841 RON 1 RON = 0.2181 CUC
03 Mar 2024 1 CUC = 4.5841 RON 1 RON = 0.2181 CUC
04 Mar 2024 1 CUC = 4.5826 RON 1 RON = 0.2182 CUC
05 Mar 2024 1 CUC = 4.5827 RON 1 RON = 0.2182 CUC
06 Mar 2024 1 CUC = 4.5716 RON 1 RON = 0.2187 CUC
07 Mar 2024 1 CUC = 4.5625 RON 1 RON = 0.2192 CUC
08 Mar 2024 1 CUC = 4.5447 RON 1 RON = 0.22 CUC
09 Mar 2024 1 CUC = 4.5404 RON 1 RON = 0.2202 CUC
10 Mar 2024 1 CUC = 4.5404 RON 1 RON = 0.2202 CUC
11 Mar 2024 1 CUC = 4.5432 RON 1 RON = 0.2201 CUC
12 Mar 2024 1 CUC = 4.5518 RON 1 RON = 0.2197 CUC
13 Mar 2024 1 CUC = 4.5415 RON 1 RON = 0.2202 CUC
14 Mar 2024 1 CUC = 4.5504 RON 1 RON = 0.2198 CUC
15 Mar 2024 1 CUC = 4.5636 RON 1 RON = 0.2191 CUC
16 Mar 2024 1 CUC = 4.5656 RON 1 RON = 0.219 CUC
17 Mar 2024 1 CUC = 4.5656 RON 1 RON = 0.219 CUC
18 Mar 2024 1 CUC = 4.5656 RON 1 RON = 0.219 CUC
19 Mar 2024 1 CUC = 4.5833 RON 1 RON = 0.2182 CUC
20 Mar 2024 1 CUC = 4.5848 RON 1 RON = 0.2181 CUC
21 Mar 2024 1 CUC = 4.5612 RON 1 RON = 0.2192 CUC
22 Mar 2024 1 CUC = 4.5953 RON 1 RON = 0.2176 CUC
23 Mar 2024 1 CUC = 4.6001 RON 1 RON = 0.2174 CUC
24 Mar 2024 1 CUC = 4.6001 RON 1 RON = 0.2174 CUC
25 Mar 2024 1 CUC = 4.5872 RON 1 RON = 0.218 CUC
26 Mar 2024 1 CUC = 4.578 RON 1 RON = 0.2184 CUC
27 Mar 2024 1 CUC = 4.596 RON 1 RON = 0.2176 CUC
28 Mar 2024 1 CUC = 4.6016 RON 1 RON = 0.2173 CUC
29 Mar 2024 1 CUC = 4.6018 RON 1 RON = 0.2173 CUC
30 Mar 2024 1 CUC = 4.6063 RON 1 RON = 0.2171 CUC
31 Mar 2024 1 CUC = 4.6063 RON 1 RON = 0.2171 CUC

Apr 2024

DateCUC-RONRON-CUC
01 Apr 2024 1 CUC = 4.6108 RON 1 RON = 0.2169 CUC
02 Apr 2024 1 CUC = 4.6251 RON 1 RON = 0.2162 CUC
03 Apr 2024 1 CUC = 4.607 RON 1 RON = 0.2171 CUC
04 Apr 2024 1 CUC = 4.5784 RON 1 RON = 0.2184 CUC
05 Apr 2024 1 CUC = 4.5827 RON 1 RON = 0.2182 CUC
06 Apr 2024 1 CUC = 4.5844 RON 1 RON = 0.2181 CUC
07 Apr 2024 1 CUC = 4.5844 RON 1 RON = 0.2181 CUC
08 Apr 2024 1 CUC = 4.5891 RON 1 RON = 0.2179 CUC
09 Apr 2024 1 CUC = 4.5719 RON 1 RON = 0.2187 CUC
10 Apr 2024 1 CUC = 4.5737 RON 1 RON = 0.2186 CUC
11 Apr 2024 1 CUC = 4.633 RON 1 RON = 0.2158 CUC
12 Apr 2024 1 CUC = 4.6678 RON 1 RON = 0.2142 CUC
13 Apr 2024 1 CUC = 4.6733 RON 1 RON = 0.214 CUC
14 Apr 2024 1 CUC = 4.6733 RON 1 RON = 0.214 CUC
15 Apr 2024 1 CUC = 4.6691 RON 1 RON = 0.2142 CUC
16 Apr 2024 1 CUC = 4.6766 RON 1 RON = 0.2138 CUC
17 Apr 2024 1 CUC = 4.6767 RON 1 RON = 0.2138 CUC
18 Apr 2024 1 CUC = 4.6594 RON 1 RON = 0.2146 CUC
19 Apr 2024 1 CUC = 4.6705 RON 1 RON = 0.2141 CUC
20 Apr 2024 1 CUC = 4.6694 RON 1 RON = 0.2142 CUC
21 Apr 2024 1 CUC = 4.6694 RON 1 RON = 0.2142 CUC
22 Apr 2024 1 CUC = 4.6782 RON 1 RON = 0.2138 CUC
23 Apr 2024 1 CUC = 4.6627 RON 1 RON = 0.2145 CUC
24 Apr 2024 1 CUC = 4.658 RON 1 RON = 0.2147 CUC
25 Apr 2024 1 CUC = 4.6423 RON 1 RON = 0.2154 CUC
26 Apr 2024 1 CUC = 4.6441 RON 1 RON = 0.2153 CUC
27 Apr 2024 1 CUC = 4.657 RON 1 RON = 0.2147 CUC
28 Apr 2024 1 CUC = 4.657 RON 1 RON = 0.2147 CUC
29 Apr 2024 1 CUC = 4.6412 RON 1 RON = 0.2155 CUC
30 Apr 2024 1 CUC = 4.6413 RON 1 RON = 0.2155 CUC

May 2024

DateCUC-RONRON-CUC
01 May 2024 1 CUC = 4.6601 RON 1 RON = 0.2146 CUC
02 May 2024 1 CUC = 4.6506 RON 1 RON = 0.215 CUC
03 May 2024 1 CUC = 4.6298 RON 1 RON = 0.216 CUC
04 May 2024 1 CUC = 4.6208 RON 1 RON = 0.2164 CUC
05 May 2024 1 CUC = 4.6208 RON 1 RON = 0.2164 CUC
06 May 2024 1 CUC = 4.6126 RON 1 RON = 0.2168 CUC
07 May 2024 1 CUC = 4.6212 RON 1 RON = 0.2164 CUC
08 May 2024 1 CUC = 4.6325 RON 1 RON = 0.2159 CUC
09 May 2024 1 CUC = 4.636 RON 1 RON = 0.2157 CUC
10 May 2024 1 CUC = 4.615 RON 1 RON = 0.2167 CUC
11 May 2024 1 CUC = 4.6213 RON 1 RON = 0.2164 CUC
12 May 2024 1 CUC = 4.6213 RON 1 RON = 0.2164 CUC
13 May 2024 1 CUC = 4.6093 RON 1 RON = 0.217 CUC
14 May 2024 1 CUC = 4.6081 RON 1 RON = 0.217 CUC
15 May 2024 1 CUC = 4.5936 RON 1 RON = 0.2177 CUC
16 May 2024 1 CUC = 4.5784 RON 1 RON = 0.2184 CUC
17 May 2024 1 CUC = 4.5888 RON 1 RON = 0.2179 CUC
18 May 2024 1 CUC = 4.5762 RON 1 RON = 0.2185 CUC
19 May 2024 1 CUC = 4.5762 RON 1 RON = 0.2185 CUC
20 May 2024 1 CUC = 4.5818 RON 1 RON = 0.2183 CUC
21 May 2024 1 CUC = 4.5788 RON 1 RON = 0.2184 CUC
22 May 2024 1 CUC = 4.5951 RON 1 RON = 0.2176 CUC
23 May 2024 1 CUC = 4.5847 RON 1 RON = 0.2181 CUC
24 May 2024 1 CUC = 4.5883 RON 1 RON = 0.2179 CUC
25 May 2024 1 CUC = 4.5862 RON 1 RON = 0.218 CUC
26 May 2024 1 CUC = 4.5862 RON 1 RON = 0.218 CUC
27 May 2024 1 CUC = 4.5889 RON 1 RON = 0.2179 CUC
28 May 2024 1 CUC = 4.5727 RON 1 RON = 0.2187 CUC
29 May 2024 1 CUC = 4.5845 RON 1 RON = 0.2181 CUC
30 May 2024 1 CUC = 4.6018 RON 1 RON = 0.2173 CUC
31 May 2024 1 CUC = 4.5852 RON 1 RON = 0.2181 CUC

Jun 2024

DateCUC-RONRON-CUC
01 Jun 2024 1 CUC = 4.5904 RON 1 RON = 0.2178 CUC
02 Jun 2024 1 CUC = 4.5904 RON 1 RON = 0.2178 CUC
03 Jun 2024 1 CUC = 4.5905 RON 1 RON = 0.2178 CUC
04 Jun 2024 1 CUC = 4.5778 RON 1 RON = 0.2184 CUC
05 Jun 2024 1 CUC = 4.5762 RON 1 RON = 0.2185 CUC
06 Jun 2024 1 CUC = 4.5789 RON 1 RON = 0.2184 CUC
07 Jun 2024 1 CUC = 4.567 RON 1 RON = 0.219 CUC
08 Jun 2024 1 CUC = 4.604 RON 1 RON = 0.2172 CUC
09 Jun 2024 1 CUC = 4.604 RON 1 RON = 0.2172 CUC
10 Jun 2024 1 CUC = 4.6272 RON 1 RON = 0.2161 CUC
11 Jun 2024 1 CUC = 4.6381 RON 1 RON = 0.2156 CUC
12 Jun 2024 1 CUC = 4.6231 RON 1 RON = 0.2163 CUC
13 Jun 2024 1 CUC = 4.6151 RON 1 RON = 0.2167 CUC
14 Jun 2024 1 CUC = 4.6582 RON 1 RON = 0.2147 CUC
15 Jun 2024 1 CUC = 4.653 RON 1 RON = 0.2149 CUC
16 Jun 2024 1 CUC = 4.653 RON 1 RON = 0.2149 CUC
17 Jun 2024 1 CUC = 4.6457 RON 1 RON = 0.2153 CUC
18 Jun 2024 1 CUC = 4.6445 RON 1 RON = 0.2153 CUC
19 Jun 2024 1 CUC = 4.6301 RON 1 RON = 0.216 CUC
20 Jun 2024 1 CUC = 4.6435 RON 1 RON = 0.2154 CUC
21 Jun 2024 1 CUC = 4.6567 RON 1 RON = 0.2147 CUC
22 Jun 2024 1 CUC = 4.6525 RON 1 RON = 0.2149 CUC
23 Jun 2024 1 CUC = 4.6525 RON 1 RON = 0.2149 CUC
24 Jun 2024 1 CUC = 4.6394 RON 1 RON = 0.2155 CUC
25 Jun 2024 1 CUC = 4.645 RON 1 RON = 0.2153 CUC
26 Jun 2024 1 CUC = 4.6571 RON 1 RON = 0.2147 CUC
27 Jun 2024 1 CUC = 4.6537 RON 1 RON = 0.2149 CUC
28 Jun 2024 1 CUC = 4.6503 RON 1 RON = 0.215 CUC
29 Jun 2024 1 CUC = 4.644 RON 1 RON = 0.2153 CUC
30 Jun 2024 1 CUC = 4.644 RON 1 RON = 0.2153 CUC

Jul 2024

DateCUC-RONRON-CUC
01 Jul 2024 1 CUC = 4.6326 RON 1 RON = 0.2159 CUC
02 Jul 2024 1 CUC = 4.6384 RON 1 RON = 0.2156 CUC
03 Jul 2024 1 CUC = 4.6272 RON 1 RON = 0.2161 CUC
04 Jul 2024 1 CUC = 4.6087 RON 1 RON = 0.217 CUC
05 Jul 2024 1 CUC = 4.5989 RON 1 RON = 0.2174 CUC
06 Jul 2024 1 CUC = 4.5924 RON 1 RON = 0.2178 CUC
07 Jul 2024 1 CUC = 4.5924 RON 1 RON = 0.2178 CUC
08 Jul 2024 1 CUC = 4.5907 RON 1 RON = 0.2178 CUC
09 Jul 2024 1 CUC = 4.5983 RON 1 RON = 0.2175 CUC
10 Jul 2024 1 CUC = 4.5945 RON 1 RON = 0.2177 CUC
11 Jul 2024 1 CUC = 4.5835 RON 1 RON = 0.2182 CUC
12 Jul 2024 1 CUC = 4.5669 RON 1 RON = 0.219 CUC
13 Jul 2024 1 CUC = 4.5572 RON 1 RON = 0.2194 CUC
14 Jul 2024 1 CUC = 4.5572 RON 1 RON = 0.2194 CUC
15 Jul 2024 1 CUC = 4.5562 RON 1 RON = 0.2195 CUC
16 Jul 2024 1 CUC = 4.5553 RON 1 RON = 0.2195 CUC
17 Jul 2024 1 CUC = 4.5429 RON 1 RON = 0.2201 CUC
18 Jul 2024 1 CUC = 4.5472 RON 1 RON = 0.2199 CUC
19 Jul 2024 1 CUC = 4.5652 RON 1 RON = 0.219 CUC
20 Jul 2024 1 CUC = 4.5664 RON 1 RON = 0.219 CUC
21 Jul 2024 1 CUC = 4.5664 RON 1 RON = 0.219 CUC
22 Jul 2024 1 CUC = 4.5678 RON 1 RON = 0.2189 CUC
23 Jul 2024 1 CUC = 4.5778 RON 1 RON = 0.2184 CUC
24 Jul 2024 1 CUC = 4.5818 RON 1 RON = 0.2183 CUC
25 Jul 2024 1 CUC = 4.5794 RON 1 RON = 0.2184 CUC
26 Jul 2024 1 CUC = 4.5779 RON 1 RON = 0.2184 CUC
27 Jul 2024 1 CUC = 4.5807 RON 1 RON = 0.2183 CUC
28 Jul 2024 1 CUC = 4.5807 RON 1 RON = 0.2183 CUC
29 Jul 2024 1 CUC = 4.5969 RON 1 RON = 0.2175 CUC
30 Jul 2024 1 CUC = 4.5989 RON 1 RON = 0.2174 CUC
31 Jul 2024 1 CUC = 4.594 RON 1 RON = 0.2177 CUC

Aug 2024

DateCUC-RONRON-CUC
01 Aug 2024 1 CUC = 4.6118 RON 1 RON = 0.2168 CUC
02 Aug 2024 1 CUC = 4.5926 RON 1 RON = 0.2177 CUC
03 Aug 2024 1 CUC = 4.5604 RON 1 RON = 0.2193 CUC
04 Aug 2024 1 CUC = 4.5604 RON 1 RON = 0.2193 CUC
05 Aug 2024 1 CUC = 4.5359 RON 1 RON = 0.2205 CUC
06 Aug 2024 1 CUC = 4.5609 RON 1 RON = 0.2193 CUC
07 Aug 2024 1 CUC = 4.5572 RON 1 RON = 0.2194 CUC
08 Aug 2024 1 CUC = 4.5526 RON 1 RON = 0.2197 CUC
09 Aug 2024 1 CUC = 4.5589 RON 1 RON = 0.2194 CUC
10 Aug 2024 1 CUC = 4.5594 RON 1 RON = 0.2193 CUC
11 Aug 2024 1 CUC = 4.5594 RON 1 RON = 0.2193 CUC
12 Aug 2024 1 CUC = 4.5557 RON 1 RON = 0.2195 CUC
13 Aug 2024 1 CUC = 4.5524 RON 1 RON = 0.2197 CUC
14 Aug 2024 1 CUC = 4.5151 RON 1 RON = 0.2215 CUC
15 Aug 2024 1 CUC = 4.5193 RON 1 RON = 0.2213 CUC
16 Aug 2024 1 CUC = 4.5273 RON 1 RON = 0.2209 CUC
17 Aug 2024 1 CUC = 4.5122 RON 1 RON = 0.2216 CUC
18 Aug 2024 1 CUC = 4.5122 RON 1 RON = 0.2216 CUC
19 Aug 2024 1 CUC = 4.508 RON 1 RON = 0.2218 CUC
20 Aug 2024 1 CUC = 4.4902 RON 1 RON = 0.2227 CUC
21 Aug 2024 1 CUC = 4.4763 RON 1 RON = 0.2234 CUC
22 Aug 2024 1 CUC = 4.4693 RON 1 RON = 0.2237 CUC
23 Aug 2024 1 CUC = 4.4742 RON 1 RON = 0.2235 CUC
24 Aug 2024 1 CUC = 4.4461 RON 1 RON = 0.2249 CUC
25 Aug 2024 1 CUC = 4.4461 RON 1 RON = 0.2249 CUC
26 Aug 2024 1 CUC = 4.4565 RON 1 RON = 0.2244 CUC
27 Aug 2024 1 CUC = 4.4597 RON 1 RON = 0.2242 CUC
28 Aug 2024 1 CUC = 4.4775 RON 1 RON = 0.2233 CUC
29 Aug 2024 1 CUC = 4.4868 RON 1 RON = 0.2229 CUC
30 Aug 2024 1 CUC = 4.4889 RON 1 RON = 0.2228 CUC
31 Aug 2024 1 CUC = 4.5043 RON 1 RON = 0.222 CUC

Sep 2024

DateCUC-RONRON-CUC
01 Sep 2024 1 CUC = 4.5037 RON 1 RON = 0.222 CUC
02 Sep 2024 1 CUC = 4.4984 RON 1 RON = 0.2223 CUC
03 Sep 2024 1 CUC = 4.5062 RON 1 RON = 0.2219 CUC
04 Sep 2024 1 CUC = 4.5008 RON 1 RON = 0.2222 CUC
05 Sep 2024 1 CUC = 4.4782 RON 1 RON = 0.2233 CUC
06 Sep 2024 1 CUC = 4.4797 RON 1 RON = 0.2232 CUC
07 Sep 2024 1 CUC = 4.4848 RON 1 RON = 0.223 CUC
08 Sep 2024 1 CUC = 4.4848 RON 1 RON = 0.223 CUC
09 Sep 2024 1 CUC = 4.5054 RON 1 RON = 0.222 CUC
10 Sep 2024 1 CUC = 4.5093 RON 1 RON = 0.2218 CUC
11 Sep 2024 1 CUC = 4.5047 RON 1 RON = 0.222 CUC
12 Sep 2024 1 CUC = 4.5159 RON 1 RON = 0.2214 CUC
13 Sep 2024 1 CUC = 4.4871 RON 1 RON = 0.2229 CUC
14 Sep 2024 1 CUC = 4.4922 RON 1 RON = 0.2226 CUC
15 Sep 2024 1 CUC = 4.4922 RON 1 RON = 0.2226 CUC
16 Sep 2024 1 CUC = 4.4703 RON 1 RON = 0.2237 CUC
17 Sep 2024 1 CUC = 4.4651 RON 1 RON = 0.224 CUC
18 Sep 2024 1 CUC = 4.4719 RON 1 RON = 0.2236 CUC
19 Sep 2024 1 CUC = 4.459 RON 1 RON = 0.2243 CUC
20 Sep 2024 1 CUC = 4.4548 RON 1 RON = 0.2245 CUC
21 Sep 2024 1 CUC = 4.4499 RON 1 RON = 0.2247 CUC
22 Sep 2024 1 CUC = 4.4499 RON 1 RON = 0.2247 CUC
23 Sep 2024 1 CUC = 4.4746 RON 1 RON = 0.2235 CUC
24 Sep 2024 1 CUC = 4.4682 RON 1 RON = 0.2238 CUC
25 Sep 2024 1 CUC = 4.4446 RON 1 RON = 0.225 CUC
26 Sep 2024 1 CUC = 4.4579 RON 1 RON = 0.2243 CUC
27 Sep 2024 1 CUC = 4.4599 RON 1 RON = 0.2242 CUC
28 Sep 2024 1 CUC = 4.4583 RON 1 RON = 0.2243 CUC
29 Sep 2024 1 CUC = 4.4583 RON 1 RON = 0.2243 CUC
30 Sep 2024 1 CUC = 4.4448 RON 1 RON = 0.225 CUC

Oct 2024

DateCUC-RONRON-CUC
01 Oct 2024 1 CUC = 4.4889 RON 1 RON = 0.2228 CUC
02 Oct 2024 1 CUC = 4.4935 RON 1 RON = 0.2225 CUC
03 Oct 2024 1 CUC = 4.5079 RON 1 RON = 0.2218 CUC
04 Oct 2024 1 CUC = 4.5129 RON 1 RON = 0.2216 CUC
05 Oct 2024 1 CUC = 4.5375 RON 1 RON = 0.2204 CUC
06 Oct 2024 1 CUC = 4.5375 RON 1 RON = 0.2204 CUC
07 Oct 2024 1 CUC = 4.533 RON 1 RON = 0.2206 CUC
08 Oct 2024 1 CUC = 4.5327 RON 1 RON = 0.2206 CUC
09 Oct 2024 1 CUC = 4.5417 RON 1 RON = 0.2202 CUC
10 Oct 2024 1 CUC = 4.5515 RON 1 RON = 0.2197 CUC
11 Oct 2024 1 CUC = 4.5486 RON 1 RON = 0.2198 CUC
12 Oct 2024 1 CUC = 4.5485 RON 1 RON = 0.2199 CUC
13 Oct 2024 1 CUC = 4.5485 RON 1 RON = 0.2199 CUC
14 Oct 2024 1 CUC = 4.5577 RON 1 RON = 0.2194 CUC
15 Oct 2024 1 CUC = 4.5639 RON 1 RON = 0.2191 CUC
16 Oct 2024 1 CUC = 4.5667 RON 1 RON = 0.219 CUC
17 Oct 2024 1 CUC = 4.5794 RON 1 RON = 0.2184 CUC
18 Oct 2024 1 CUC = 4.5837 RON 1 RON = 0.2182 CUC
19 Oct 2024 1 CUC = 4.576 RON 1 RON = 0.2185 CUC
20 Oct 2024 1 CUC = 4.576 RON 1 RON = 0.2185 CUC
21 Oct 2024 1 CUC = 4.5807 RON 1 RON = 0.2183 CUC
22 Oct 2024 1 CUC = 4.5971 RON 1 RON = 0.2175 CUC
23 Oct 2024 1 CUC = 4.6207 RON 1 RON = 0.2164 CUC
24 Oct 2024 1 CUC = 4.6039 RON 1 RON = 0.2172 CUC
25 Oct 2024 1 CUC = 4.5956 RON 1 RON = 0.2176 CUC
26 Oct 2024 1 CUC = 4.6074 RON 1 RON = 0.217 CUC
27 Oct 2024 1 CUC = 4.6074 RON 1 RON = 0.217 CUC
28 Oct 2024 1 CUC = 4.5975 RON 1 RON = 0.2175 CUC
29 Oct 2024 1 CUC = 4.6176 RON 1 RON = 0.2166 CUC
30 Oct 2024 1 CUC = 4.5997 RON 1 RON = 0.2174 CUC
31 Oct 2024 1 CUC = 4.572 RON 1 RON = 0.2187 CUC

Nov 2024

DateCUC-RONRON-CUC
01 Nov 2024 1 CUC = 4.5732 RON 1 RON = 0.2187 CUC
02 Nov 2024 1 CUC = 4.5904 RON 1 RON = 0.2178 CUC
03 Nov 2024 1 CUC = 4.5904 RON 1 RON = 0.2178 CUC
04 Nov 2024 1 CUC = 4.5621 RON 1 RON = 0.2192 CUC
05 Nov 2024 1 CUC = 4.567 RON 1 RON = 0.219 CUC
06 Nov 2024 1 CUC = 4.6493 RON 1 RON = 0.2151 CUC
07 Nov 2024 1 CUC = 4.6137 RON 1 RON = 0.2167 CUC
08 Nov 2024 1 CUC = 4.6201 RON 1 RON = 0.2164 CUC
09 Nov 2024 1 CUC = 4.6417 RON 1 RON = 0.2154 CUC
10 Nov 2024 1 CUC = 4.6417 RON 1 RON = 0.2154 CUC
11 Nov 2024 1 CUC = 4.6711 RON 1 RON = 0.2141 CUC
12 Nov 2024 1 CUC = 4.6879 RON 1 RON = 0.2133 CUC
13 Nov 2024 1 CUC = 4.6818 RON 1 RON = 0.2136 CUC
14 Nov 2024 1 CUC = 4.7244 RON 1 RON = 0.2117 CUC
15 Nov 2024 1 CUC = 4.7011 RON 1 RON = 0.2127 CUC
16 Nov 2024 1 CUC = 4.7252 RON 1 RON = 0.2116 CUC
17 Nov 2024 1 CUC = 4.7252 RON 1 RON = 0.2116 CUC
18 Nov 2024 1 CUC = 4.7167 RON 1 RON = 0.212 CUC
19 Nov 2024 1 CUC = 4.7054 RON 1 RON = 0.2125 CUC
20 Nov 2024 1 CUC = 4.7117 RON 1 RON = 0.2122 CUC
21 Nov 2024 1 CUC = 4.7285 RON 1 RON = 0.2115 CUC
22 Nov 2024 1 CUC = 4.7771 RON 1 RON = 0.2093 CUC
23 Nov 2024 1 CUC = 4.7782 RON 1 RON = 0.2093 CUC
24 Nov 2024 1 CUC = 4.7782 RON 1 RON = 0.2093 CUC
25 Nov 2024 1 CUC = 4.7415 RON 1 RON = 0.2109 CUC
26 Nov 2024 1 CUC = 4.7318 RON 1 RON = 0.2113 CUC
27 Nov 2024 1 CUC = 4.726 RON 1 RON = 0.2116 CUC
28 Nov 2024 1 CUC = 4.7193 RON 1 RON = 0.2119 CUC
29 Nov 2024 1 CUC = 4.7127 RON 1 RON = 0.2122 CUC
30 Nov 2024 1 CUC = 4.7043 RON 1 RON = 0.2126 CUC

Dec 2024

DateCUC-RONRON-CUC
01 Dec 2024 1 CUC = 4.7043 RON 1 RON = 0.2126 CUC
02 Dec 2024 1 CUC = 4.736 RON 1 RON = 0.2111 CUC
03 Dec 2024 1 CUC = 4.7339 RON 1 RON = 0.2112 CUC
04 Dec 2024 1 CUC = 4.7439 RON 1 RON = 0.2108 CUC
05 Dec 2024 1 CUC = 4.7245 RON 1 RON = 0.2117 CUC
06 Dec 2024 1 CUC = 4.702 RON 1 RON = 0.2127 CUC
07 Dec 2024 1 CUC = 4.7032 RON 1 RON = 0.2126 CUC
08 Dec 2024 1 CUC = 4.7032 RON 1 RON = 0.2126 CUC
09 Dec 2024 1 CUC = 4.7057 RON 1 RON = 0.2125 CUC
10 Dec 2024 1 CUC = 4.7208 RON 1 RON = 0.2118 CUC
11 Dec 2024 1 CUC = 4.7302 RON 1 RON = 0.2114 CUC
12 Dec 2024 1 CUC = 4.7336 RON 1 RON = 0.2113 CUC
13 Dec 2024 1 CUC = 4.737 RON 1 RON = 0.2111 CUC
14 Dec 2024 1 CUC = 4.7356 RON 1 RON = 0.2112 CUC
15 Dec 2024 1 CUC = 4.7356 RON 1 RON = 0.2112 CUC
16 Dec 2024 1 CUC = 4.7425 RON 1 RON = 0.2109 CUC
17 Dec 2024 1 CUC = 4.7404 RON 1 RON = 0.211 CUC
18 Dec 2024 1 CUC = 4.7392 RON 1 RON = 0.211 CUC
19 Dec 2024 1 CUC = 4.7833 RON 1 RON = 0.2091 CUC
20 Dec 2024 1 CUC = 4.7885 RON 1 RON = 0.2088 CUC
21 Dec 2024 1 CUC = 4.7716 RON 1 RON = 0.2096 CUC
22 Dec 2024 1 CUC = 4.7716 RON 1 RON = 0.2096 CUC

CUC-RON and RON-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats