currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-QAR and QAR-CUC exchange rates - 2025

CUC-QAR and QAR-CUC exchange rates - 2025

CUC-QAR and QAR-CUC exchange rates

Check below the exchange rates for CUC-QAR and QAR-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 3.6449 QAR
1 QAR = 0.2744 CUC
1Y 2Y 3Y
CUC to QARQAR to CUC
3.6410 Date: 4/8 3.6468 Date: 4/7 3.6679 Date: 4/6 3.6679 Date: 4/5 3.6370 Date: 4/4 3.6400 Date: 4/3 3.6447 Date: 4/2 3.6402 Date: 4/1 3.6468 Date: 3/31 3.6404 Date: 3/30 3.6404 Date: 3/29 3.6461 Date: 3/28 3.6446 Date: 3/27 3.6492 Date: 3/26 3.6397 Date: 3/25 3.6402 Date: 3/24 3.6404 Date: 3/23 3.6363 Date: 3/22 3.6401 Date: 3/21 3.6399 Date: 3/20 3.6401 Date: 3/19 3.6401 Date: 3/18 3.6460 Date: 3/17 3.6404 Date: 3/16 3.6362 Date: 3/15 3.6401 Date: 3/14 3.6443 Date: 3/13 3.6453 Date: 3/12 3.6401 Date: 3/11 3.6403 Date: 3/10 3.6501 Date: 3/9 3.6404 Date: 3/8 3.6475 Date: 3/7 3.6450 Date: 3/6 3.6400 Date: 3/5 3.6447 Date: 3/4 3.6400 Date: 3/3 3.6404 Date: 3/2 3.6410 Date: 3/1 3.6401 Date: 2/28 3.6434 Date: 2/27 3.6398 Date: 2/26 3.6424 Date: 2/25 3.6475 Date: 2/24 3.6466 Date: 2/23 3.6466 Date: 2/22 3.6470 Date: 2/21 3.6400 Date: 2/20 3.6436 Date: 2/19 3.6472 Date: 2/18 3.6451 Date: 2/17 3.6350 Date: 2/16 3.6350 Date: 2/15 3.6470 Date: 2/14 3.6374 Date: 2/13 3.6469 Date: 2/12 3.6449 Date: 2/11 3.6497 Date: 2/10 3.6625 Date: 2/9 3.6625 Date: 2/8 3.6485 Date: 2/7 3.6468 Date: 2/6 3.6475 Date: 2/5 3.6455 Date: 2/4 3.6447 Date: 2/3 3.6499 Date: 2/2 3.6439 Date: 2/1 3.6439 Date: 1/31 3.6438 Date: 1/30 3.6485 Date: 1/29 3.6494 Date: 1/28 3.6460 Date: 1/27 3.6390 Date: 1/26 3.6390 Date: 1/25 3.6470 Date: 1/24 3.6474 Date: 1/23 3.6259 Date: 1/22 3.6454 Date: 1/21 3.6514 Date: 1/20 3.6463 Date: 1/19 3.6463 Date: 1/18 3.6475 Date: 1/17 3.6430 Date: 1/16 3.6450 Date: 1/15 3.6491 Date: 1/14 3.6471 Date: 1/13 3.6618 Date: 1/12 3.6618 Date: 1/11 3.6454 Date: 1/10 3.6454 Date: 1/9 3.6496 Date: 1/8 3.6482 Date: 1/7 3.6483 Date: 1/6 3.6395 Date: 1/5 3.6395 Date: 1/4 3.6463 Date: 1/3 3.6464 Date: 1/2 3.6447 Date: 1/1 3.6410 Date: 4/8 3.6468 Date: 4/7 3.6679 Date: 4/6 3.6679 Date: 4/5 3.6370 Date: 4/4 3.6400 Date: 4/3 3.6447 Date: 4/2 3.6402 Date: 4/1 3.6468 Date: 3/31 3.6404 Date: 3/30 3.6404 Date: 3/29 3.6461 Date: 3/28 3.6446 Date: 3/27 3.6492 Date: 3/26 3.6397 Date: 3/25 3.6402 Date: 3/24 3.6404 Date: 3/23 3.6363 Date: 3/22 3.6401 Date: 3/21 3.6399 Date: 3/20 3.6401 Date: 3/19 3.6401 Date: 3/18 3.6460 Date: 3/17 3.6404 Date: 3/16 3.6362 Date: 3/15 3.6401 Date: 3/14 3.6443 Date: 3/13 3.6453 Date: 3/12 3.6401 Date: 3/11 3.6403 Date: 3/10 3.6501 Date: 3/9 3.6404 Date: 3/8 3.6475 Date: 3/7 3.6450 Date: 3/6 3.6400 Date: 3/5 3.6447 Date: 3/4 3.6400 Date: 3/3 3.6404 Date: 3/2 3.6410 Date: 3/1 3.6401 Date: 2/28 3.6434 Date: 2/27 3.6398 Date: 2/26 3.6424 Date: 2/25 3.6475 Date: 2/24 3.6466 Date: 2/23 3.6466 Date: 2/22 3.6470 Date: 2/21 3.6400 Date: 2/20 3.6436 Date: 2/19 3.6472 Date: 2/18 3.6451 Date: 2/17 3.6350 Date: 2/16 3.6350 Date: 2/15 3.6470 Date: 2/14 3.6374 Date: 2/13 3.6469 Date: 2/12 3.6449 Date: 2/11 3.6497 Date: 2/10 3.6625 Date: 2/9 3.6625 Date: 2/8 3.6485 Date: 2/7 3.6468 Date: 2/6 3.6475 Date: 2/5 3.6455 Date: 2/4 3.6447 Date: 2/3 3.6499 Date: 2/2 3.6439 Date: 2/1 3.6439 Date: 1/31 3.6438 Date: 1/30 3.6485 Date: 1/29 3.6494 Date: 1/28 3.6460 Date: 1/27 3.6390 Date: 1/26 3.6390 Date: 1/25 3.6470 Date: 1/24 3.6474 Date: 1/23 3.6259 Date: 1/22 3.6454 Date: 1/21 3.6514 Date: 1/20 3.6463 Date: 1/19 3.6463 Date: 1/18 3.6475 Date: 1/17 3.6430 Date: 1/16 3.6450 Date: 1/15 3.6491 Date: 1/14 3.6471 Date: 1/13 3.6618 Date: 1/12 3.6618 Date: 1/11 3.6454 Date: 1/10 3.6454 Date: 1/9 3.6496 Date: 1/8 3.6482 Date: 1/7 3.6483 Date: 1/6 3.6395 Date: 1/5 3.6395 Date: 1/4 3.6463 Date: 1/3 3.6464 Date: 1/2 3.6447 Date: 1/1

Jan 2025

DateCUC-QARQAR-CUC
01 Jan 2025 1 CUC = 3.6447 QAR 1 QAR = 0.2744 CUC
02 Jan 2025 1 CUC = 3.6464 QAR 1 QAR = 0.2742 CUC
03 Jan 2025 1 CUC = 3.6463 QAR 1 QAR = 0.2743 CUC
04 Jan 2025 1 CUC = 3.6395 QAR 1 QAR = 0.2748 CUC
05 Jan 2025 1 CUC = 3.6395 QAR 1 QAR = 0.2748 CUC
06 Jan 2025 1 CUC = 3.6483 QAR 1 QAR = 0.2741 CUC
07 Jan 2025 1 CUC = 3.6482 QAR 1 QAR = 0.2741 CUC
08 Jan 2025 1 CUC = 3.6496 QAR 1 QAR = 0.274 CUC
09 Jan 2025 1 CUC = 3.6454 QAR 1 QAR = 0.2743 CUC
10 Jan 2025 1 CUC = 3.6454 QAR 1 QAR = 0.2743 CUC
11 Jan 2025 1 CUC = 3.6618 QAR 1 QAR = 0.2731 CUC
12 Jan 2025 1 CUC = 3.6618 QAR 1 QAR = 0.2731 CUC
13 Jan 2025 1 CUC = 3.6471 QAR 1 QAR = 0.2742 CUC
14 Jan 2025 1 CUC = 3.6491 QAR 1 QAR = 0.274 CUC
15 Jan 2025 1 CUC = 3.645 QAR 1 QAR = 0.2743 CUC
16 Jan 2025 1 CUC = 3.643 QAR 1 QAR = 0.2745 CUC
17 Jan 2025 1 CUC = 3.6475 QAR 1 QAR = 0.2742 CUC
18 Jan 2025 1 CUC = 3.6463 QAR 1 QAR = 0.2743 CUC
19 Jan 2025 1 CUC = 3.6463 QAR 1 QAR = 0.2743 CUC
20 Jan 2025 1 CUC = 3.6514 QAR 1 QAR = 0.2739 CUC
21 Jan 2025 1 CUC = 3.6454 QAR 1 QAR = 0.2743 CUC
22 Jan 2025 1 CUC = 3.6259 QAR 1 QAR = 0.2758 CUC
23 Jan 2025 1 CUC = 3.6474 QAR 1 QAR = 0.2742 CUC
24 Jan 2025 1 CUC = 3.647 QAR 1 QAR = 0.2742 CUC
25 Jan 2025 1 CUC = 3.639 QAR 1 QAR = 0.2748 CUC
26 Jan 2025 1 CUC = 3.639 QAR 1 QAR = 0.2748 CUC
27 Jan 2025 1 CUC = 3.646 QAR 1 QAR = 0.2743 CUC
28 Jan 2025 1 CUC = 3.6494 QAR 1 QAR = 0.274 CUC
29 Jan 2025 1 CUC = 3.6485 QAR 1 QAR = 0.2741 CUC
30 Jan 2025 1 CUC = 3.6438 QAR 1 QAR = 0.2744 CUC
31 Jan 2025 1 CUC = 3.6439 QAR 1 QAR = 0.2744 CUC

Feb 2025

DateCUC-QARQAR-CUC
01 Feb 2025 1 CUC = 3.6439 QAR 1 QAR = 0.2744 CUC
02 Feb 2025 1 CUC = 3.6499 QAR 1 QAR = 0.274 CUC
03 Feb 2025 1 CUC = 3.6447 QAR 1 QAR = 0.2744 CUC
04 Feb 2025 1 CUC = 3.6455 QAR 1 QAR = 0.2743 CUC
05 Feb 2025 1 CUC = 3.6475 QAR 1 QAR = 0.2742 CUC
06 Feb 2025 1 CUC = 3.6468 QAR 1 QAR = 0.2742 CUC
07 Feb 2025 1 CUC = 3.6485 QAR 1 QAR = 0.2741 CUC
08 Feb 2025 1 CUC = 3.6625 QAR 1 QAR = 0.273 CUC
09 Feb 2025 1 CUC = 3.6625 QAR 1 QAR = 0.273 CUC
10 Feb 2025 1 CUC = 3.6497 QAR 1 QAR = 0.274 CUC
11 Feb 2025 1 CUC = 3.6449 QAR 1 QAR = 0.2744 CUC
12 Feb 2025 1 CUC = 3.6469 QAR 1 QAR = 0.2742 CUC
13 Feb 2025 1 CUC = 3.6374 QAR 1 QAR = 0.2749 CUC
14 Feb 2025 1 CUC = 3.647 QAR 1 QAR = 0.2742 CUC
15 Feb 2025 1 CUC = 3.635 QAR 1 QAR = 0.2751 CUC
16 Feb 2025 1 CUC = 3.635 QAR 1 QAR = 0.2751 CUC
17 Feb 2025 1 CUC = 3.6451 QAR 1 QAR = 0.2743 CUC
18 Feb 2025 1 CUC = 3.6472 QAR 1 QAR = 0.2742 CUC
19 Feb 2025 1 CUC = 3.6436 QAR 1 QAR = 0.2745 CUC
20 Feb 2025 1 CUC = 3.64 QAR 1 QAR = 0.2747 CUC
21 Feb 2025 1 CUC = 3.647 QAR 1 QAR = 0.2742 CUC
22 Feb 2025 1 CUC = 3.6466 QAR 1 QAR = 0.2742 CUC
23 Feb 2025 1 CUC = 3.6466 QAR 1 QAR = 0.2742 CUC
24 Feb 2025 1 CUC = 3.6475 QAR 1 QAR = 0.2742 CUC
25 Feb 2025 1 CUC = 3.6424 QAR 1 QAR = 0.2745 CUC
26 Feb 2025 1 CUC = 3.6398 QAR 1 QAR = 0.2747 CUC
27 Feb 2025 1 CUC = 3.6434 QAR 1 QAR = 0.2745 CUC
28 Feb 2025 1 CUC = 3.6401 QAR 1 QAR = 0.2747 CUC

Mar 2025

DateCUC-QARQAR-CUC
01 Mar 2025 1 CUC = 3.641 QAR 1 QAR = 0.2746 CUC
02 Mar 2025 1 CUC = 3.6404 QAR 1 QAR = 0.2747 CUC
03 Mar 2025 1 CUC = 3.64 QAR 1 QAR = 0.2747 CUC
04 Mar 2025 1 CUC = 3.6447 QAR 1 QAR = 0.2744 CUC
05 Mar 2025 1 CUC = 3.64 QAR 1 QAR = 0.2747 CUC
06 Mar 2025 1 CUC = 3.645 QAR 1 QAR = 0.2744 CUC
07 Mar 2025 1 CUC = 3.6475 QAR 1 QAR = 0.2742 CUC
08 Mar 2025 1 CUC = 3.6404 QAR 1 QAR = 0.2747 CUC
09 Mar 2025 1 CUC = 3.6501 QAR 1 QAR = 0.274 CUC
10 Mar 2025 1 CUC = 3.6403 QAR 1 QAR = 0.2747 CUC
11 Mar 2025 1 CUC = 3.6401 QAR 1 QAR = 0.2747 CUC
12 Mar 2025 1 CUC = 3.6453 QAR 1 QAR = 0.2743 CUC
13 Mar 2025 1 CUC = 3.6443 QAR 1 QAR = 0.2744 CUC
14 Mar 2025 1 CUC = 3.6401 QAR 1 QAR = 0.2747 CUC
15 Mar 2025 1 CUC = 3.6362 QAR 1 QAR = 0.275 CUC
16 Mar 2025 1 CUC = 3.6404 QAR 1 QAR = 0.2747 CUC
17 Mar 2025 1 CUC = 3.646 QAR 1 QAR = 0.2743 CUC
18 Mar 2025 1 CUC = 3.6401 QAR 1 QAR = 0.2747 CUC
19 Mar 2025 1 CUC = 3.6401 QAR 1 QAR = 0.2747 CUC
20 Mar 2025 1 CUC = 3.6399 QAR 1 QAR = 0.2747 CUC
21 Mar 2025 1 CUC = 3.6401 QAR 1 QAR = 0.2747 CUC
22 Mar 2025 1 CUC = 3.6363 QAR 1 QAR = 0.275 CUC
23 Mar 2025 1 CUC = 3.6404 QAR 1 QAR = 0.2747 CUC
24 Mar 2025 1 CUC = 3.6402 QAR 1 QAR = 0.2747 CUC
25 Mar 2025 1 CUC = 3.6397 QAR 1 QAR = 0.2748 CUC
26 Mar 2025 1 CUC = 3.6492 QAR 1 QAR = 0.274 CUC
27 Mar 2025 1 CUC = 3.6446 QAR 1 QAR = 0.2744 CUC
28 Mar 2025 1 CUC = 3.6461 QAR 1 QAR = 0.2743 CUC
29 Mar 2025 1 CUC = 3.6404 QAR 1 QAR = 0.2747 CUC
30 Mar 2025 1 CUC = 3.6404 QAR 1 QAR = 0.2747 CUC
31 Mar 2025 1 CUC = 3.6468 QAR 1 QAR = 0.2742 CUC

Apr 2025

DateCUC-QARQAR-CUC
01 Apr 2025 1 CUC = 3.6402 QAR 1 QAR = 0.2747 CUC
02 Apr 2025 1 CUC = 3.6447 QAR 1 QAR = 0.2744 CUC
03 Apr 2025 1 CUC = 3.64 QAR 1 QAR = 0.2747 CUC
04 Apr 2025 1 CUC = 3.637 QAR 1 QAR = 0.2749 CUC
05 Apr 2025 1 CUC = 3.6679 QAR 1 QAR = 0.2726 CUC
06 Apr 2025 1 CUC = 3.6679 QAR 1 QAR = 0.2726 CUC
07 Apr 2025 1 CUC = 3.6468 QAR 1 QAR = 0.2742 CUC
08 Apr 2025 1 CUC = 3.641 QAR 1 QAR = 0.2747 CUC

CUC-QAR and QAR-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats