currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-PYG and PYG-CUC exchange rates - 2025

CUC-PYG and PYG-CUC exchange rates - 2025

CUC-PYG and PYG-CUC exchange rates

Check below the exchange rates for CUC-PYG and PYG-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 7916.3629 PYG
1 PYG = 0.0001 CUC
1Y 2Y 3Y
CUC to PYGPYG to CUC
8,053.7921 Date: 4/7 8,066.5904 Date: 4/6 8,066.5904 Date: 4/5 7,998.7690 Date: 4/4 7,971.7461 Date: 4/3 8,003.1504 Date: 4/2 7,947.5147 Date: 4/1 7,981.2900 Date: 3/31 7,993.0445 Date: 3/30 8,000.9126 Date: 3/29 8,010.0267 Date: 3/28 8,007.0814 Date: 3/27 8,007.4927 Date: 3/26 7,972.6439 Date: 3/25 8,000.8513 Date: 3/24 8,000.7401 Date: 3/23 7,976.0940 Date: 3/22 7,949.1697 Date: 3/21 7,960.1070 Date: 3/20 7,947.8357 Date: 3/19 7,947.2143 Date: 3/18 7,949.6081 Date: 3/17 7,987.1039 Date: 3/16 7,921.2645 Date: 3/15 7,930.7279 Date: 3/14 7,923.4454 Date: 3/13 7,936.1085 Date: 3/12 7,920.8199 Date: 3/11 7,940.6028 Date: 3/10 7,927.8336 Date: 3/9 7,906.1606 Date: 3/8 7,922.3145 Date: 3/7 7,906.5430 Date: 3/6 7,906.6859 Date: 3/5 7,923.0302 Date: 3/4 7,928.8337 Date: 3/3 7,940.7118 Date: 3/2 7,921.6136 Date: 3/1 7,895.0990 Date: 2/28 7,926.9795 Date: 2/27 7,906.3963 Date: 2/26 7,904.7792 Date: 2/25 7,895.9042 Date: 2/24 7,893.5585 Date: 2/23 7,893.5585 Date: 2/22 7,894.5732 Date: 2/21 7,883.6085 Date: 2/20 7,902.7885 Date: 2/19 7,908.3708 Date: 2/18 7,903.4840 Date: 2/17 7,856.3607 Date: 2/16 7,856.3607 Date: 2/15 7,882.3769 Date: 2/14 7,849.8856 Date: 2/13 7,870.0502 Date: 2/12 7,881.2505 Date: 2/11 7,888.9019 Date: 2/10 7,923.1736 Date: 2/9 7,923.1736 Date: 2/8 7,892.7474 Date: 2/7 7,875.0119 Date: 2/6 7,881.8969 Date: 2/5 7,873.4858 Date: 2/4 7,881.4824 Date: 2/3 7,897.7103 Date: 2/2 7,884.6991 Date: 2/1 7,884.6955 Date: 1/31 7,890.1719 Date: 1/30 7,907.7645 Date: 1/29 7,912.8936 Date: 1/28 7,916.2170 Date: 1/27 7,897.7644 Date: 1/26 7,897.7644 Date: 1/25 7,914.7209 Date: 1/24 7,911.4001 Date: 1/23 7,884.3323 Date: 1/22 7,926.9788 Date: 1/21 7,888.3721 Date: 1/20 7,877.3491 Date: 1/19 7,877.3491 Date: 1/18 7,880.0214 Date: 1/17 7,886.3450 Date: 1/16 7,889.1552 Date: 1/15 7,888.7777 Date: 1/14 7,875.5930 Date: 1/13 7,886.7046 Date: 1/12 7,886.7046 Date: 1/11 7,851.9489 Date: 1/10 7,887.7144 Date: 1/9 7,923.2332 Date: 1/8 7,912.4631 Date: 1/7 7,874.4891 Date: 1/6 7,815.2099 Date: 1/5 7,815.2099 Date: 1/4 7,829.7832 Date: 1/3 7,801.5322 Date: 1/2 7,810.8073 Date: 1/1 8,053.7921 Date: 4/7 8,066.5904 Date: 4/6 8,066.5904 Date: 4/5 7,998.7690 Date: 4/4 7,971.7461 Date: 4/3 8,003.1504 Date: 4/2 7,947.5147 Date: 4/1 7,981.2900 Date: 3/31 7,993.0445 Date: 3/30 8,000.9126 Date: 3/29 8,010.0267 Date: 3/28 8,007.0814 Date: 3/27 8,007.4927 Date: 3/26 7,972.6439 Date: 3/25 8,000.8513 Date: 3/24 8,000.7401 Date: 3/23 7,976.0940 Date: 3/22 7,949.1697 Date: 3/21 7,960.1070 Date: 3/20 7,947.8357 Date: 3/19 7,947.2143 Date: 3/18 7,949.6081 Date: 3/17 7,987.1039 Date: 3/16 7,921.2645 Date: 3/15 7,930.7279 Date: 3/14 7,923.4454 Date: 3/13 7,936.1085 Date: 3/12 7,920.8199 Date: 3/11 7,940.6028 Date: 3/10 7,927.8336 Date: 3/9 7,906.1606 Date: 3/8 7,922.3145 Date: 3/7 7,906.5430 Date: 3/6 7,906.6859 Date: 3/5 7,923.0302 Date: 3/4 7,928.8337 Date: 3/3 7,940.7118 Date: 3/2 7,921.6136 Date: 3/1 7,895.0990 Date: 2/28 7,926.9795 Date: 2/27 7,906.3963 Date: 2/26 7,904.7792 Date: 2/25 7,895.9042 Date: 2/24 7,893.5585 Date: 2/23 7,893.5585 Date: 2/22 7,894.5732 Date: 2/21 7,883.6085 Date: 2/20 7,902.7885 Date: 2/19 7,908.3708 Date: 2/18 7,903.4840 Date: 2/17 7,856.3607 Date: 2/16 7,856.3607 Date: 2/15 7,882.3769 Date: 2/14 7,849.8856 Date: 2/13 7,870.0502 Date: 2/12 7,881.2505 Date: 2/11 7,888.9019 Date: 2/10 7,923.1736 Date: 2/9 7,923.1736 Date: 2/8 7,892.7474 Date: 2/7 7,875.0119 Date: 2/6 7,881.8969 Date: 2/5 7,873.4858 Date: 2/4 7,881.4824 Date: 2/3 7,897.7103 Date: 2/2 7,884.6991 Date: 2/1 7,884.6955 Date: 1/31 7,890.1719 Date: 1/30 7,907.7645 Date: 1/29 7,912.8936 Date: 1/28 7,916.2170 Date: 1/27 7,897.7644 Date: 1/26 7,897.7644 Date: 1/25 7,914.7209 Date: 1/24 7,911.4001 Date: 1/23 7,884.3323 Date: 1/22 7,926.9788 Date: 1/21 7,888.3721 Date: 1/20 7,877.3491 Date: 1/19 7,877.3491 Date: 1/18 7,880.0214 Date: 1/17 7,886.3450 Date: 1/16 7,889.1552 Date: 1/15 7,888.7777 Date: 1/14 7,875.5930 Date: 1/13 7,886.7046 Date: 1/12 7,886.7046 Date: 1/11 7,851.9489 Date: 1/10 7,887.7144 Date: 1/9 7,923.2332 Date: 1/8 7,912.4631 Date: 1/7 7,874.4891 Date: 1/6 7,815.2099 Date: 1/5 7,815.2099 Date: 1/4 7,829.7832 Date: 1/3 7,801.5322 Date: 1/2 7,810.8073 Date: 1/1

Jan 2025

DateCUC-PYGPYG-CUC
01 Jan 2025 1 CUC = 7810.8073 PYG 1 PYG = 0.0001 CUC
02 Jan 2025 1 CUC = 7801.5322 PYG 1 PYG = 0.0001 CUC
03 Jan 2025 1 CUC = 7829.7832 PYG 1 PYG = 0.0001 CUC
04 Jan 2025 1 CUC = 7815.2099 PYG 1 PYG = 0.0001 CUC
05 Jan 2025 1 CUC = 7815.2099 PYG 1 PYG = 0.0001 CUC
06 Jan 2025 1 CUC = 7874.4891 PYG 1 PYG = 0.0001 CUC
07 Jan 2025 1 CUC = 7912.4631 PYG 1 PYG = 0.0001 CUC
08 Jan 2025 1 CUC = 7923.2332 PYG 1 PYG = 0.0001 CUC
09 Jan 2025 1 CUC = 7887.7144 PYG 1 PYG = 0.0001 CUC
10 Jan 2025 1 CUC = 7851.9489 PYG 1 PYG = 0.0001 CUC
11 Jan 2025 1 CUC = 7886.7046 PYG 1 PYG = 0.0001 CUC
12 Jan 2025 1 CUC = 7886.7046 PYG 1 PYG = 0.0001 CUC
13 Jan 2025 1 CUC = 7875.593 PYG 1 PYG = 0.0001 CUC
14 Jan 2025 1 CUC = 7888.7777 PYG 1 PYG = 0.0001 CUC
15 Jan 2025 1 CUC = 7889.1552 PYG 1 PYG = 0.0001 CUC
16 Jan 2025 1 CUC = 7886.345 PYG 1 PYG = 0.0001 CUC
17 Jan 2025 1 CUC = 7880.0214 PYG 1 PYG = 0.0001 CUC
18 Jan 2025 1 CUC = 7877.3491 PYG 1 PYG = 0.0001 CUC
19 Jan 2025 1 CUC = 7877.3491 PYG 1 PYG = 0.0001 CUC
20 Jan 2025 1 CUC = 7888.3721 PYG 1 PYG = 0.0001 CUC
21 Jan 2025 1 CUC = 7926.9788 PYG 1 PYG = 0.0001 CUC
22 Jan 2025 1 CUC = 7884.3323 PYG 1 PYG = 0.0001 CUC
23 Jan 2025 1 CUC = 7911.4001 PYG 1 PYG = 0.0001 CUC
24 Jan 2025 1 CUC = 7914.7209 PYG 1 PYG = 0.0001 CUC
25 Jan 2025 1 CUC = 7897.7644 PYG 1 PYG = 0.0001 CUC
26 Jan 2025 1 CUC = 7897.7644 PYG 1 PYG = 0.0001 CUC
27 Jan 2025 1 CUC = 7916.217 PYG 1 PYG = 0.0001 CUC
28 Jan 2025 1 CUC = 7912.8936 PYG 1 PYG = 0.0001 CUC
29 Jan 2025 1 CUC = 7907.7645 PYG 1 PYG = 0.0001 CUC
30 Jan 2025 1 CUC = 7890.1719 PYG 1 PYG = 0.0001 CUC
31 Jan 2025 1 CUC = 7884.6955 PYG 1 PYG = 0.0001 CUC

Feb 2025

DateCUC-PYGPYG-CUC
01 Feb 2025 1 CUC = 7884.6991 PYG 1 PYG = 0.0001 CUC
02 Feb 2025 1 CUC = 7897.7103 PYG 1 PYG = 0.0001 CUC
03 Feb 2025 1 CUC = 7881.4824 PYG 1 PYG = 0.0001 CUC
04 Feb 2025 1 CUC = 7873.4858 PYG 1 PYG = 0.0001 CUC
05 Feb 2025 1 CUC = 7881.8969 PYG 1 PYG = 0.0001 CUC
06 Feb 2025 1 CUC = 7875.0119 PYG 1 PYG = 0.0001 CUC
07 Feb 2025 1 CUC = 7892.7474 PYG 1 PYG = 0.0001 CUC
08 Feb 2025 1 CUC = 7923.1736 PYG 1 PYG = 0.0001 CUC
09 Feb 2025 1 CUC = 7923.1736 PYG 1 PYG = 0.0001 CUC
10 Feb 2025 1 CUC = 7888.9019 PYG 1 PYG = 0.0001 CUC
11 Feb 2025 1 CUC = 7881.2505 PYG 1 PYG = 0.0001 CUC
12 Feb 2025 1 CUC = 7870.0502 PYG 1 PYG = 0.0001 CUC
13 Feb 2025 1 CUC = 7849.8856 PYG 1 PYG = 0.0001 CUC
14 Feb 2025 1 CUC = 7882.3769 PYG 1 PYG = 0.0001 CUC
15 Feb 2025 1 CUC = 7856.3607 PYG 1 PYG = 0.0001 CUC
16 Feb 2025 1 CUC = 7856.3607 PYG 1 PYG = 0.0001 CUC
17 Feb 2025 1 CUC = 7903.484 PYG 1 PYG = 0.0001 CUC
18 Feb 2025 1 CUC = 7908.3708 PYG 1 PYG = 0.0001 CUC
19 Feb 2025 1 CUC = 7902.7885 PYG 1 PYG = 0.0001 CUC
20 Feb 2025 1 CUC = 7883.6085 PYG 1 PYG = 0.0001 CUC
21 Feb 2025 1 CUC = 7894.5732 PYG 1 PYG = 0.0001 CUC
22 Feb 2025 1 CUC = 7893.5585 PYG 1 PYG = 0.0001 CUC
23 Feb 2025 1 CUC = 7893.5585 PYG 1 PYG = 0.0001 CUC
24 Feb 2025 1 CUC = 7895.9042 PYG 1 PYG = 0.0001 CUC
25 Feb 2025 1 CUC = 7904.7792 PYG 1 PYG = 0.0001 CUC
26 Feb 2025 1 CUC = 7906.3963 PYG 1 PYG = 0.0001 CUC
27 Feb 2025 1 CUC = 7926.9795 PYG 1 PYG = 0.0001 CUC
28 Feb 2025 1 CUC = 7895.099 PYG 1 PYG = 0.0001 CUC

Mar 2025

DateCUC-PYGPYG-CUC
01 Mar 2025 1 CUC = 7921.6136 PYG 1 PYG = 0.0001 CUC
02 Mar 2025 1 CUC = 7940.7118 PYG 1 PYG = 0.0001 CUC
03 Mar 2025 1 CUC = 7928.8337 PYG 1 PYG = 0.0001 CUC
04 Mar 2025 1 CUC = 7923.0302 PYG 1 PYG = 0.0001 CUC
05 Mar 2025 1 CUC = 7906.6859 PYG 1 PYG = 0.0001 CUC
06 Mar 2025 1 CUC = 7906.543 PYG 1 PYG = 0.0001 CUC
07 Mar 2025 1 CUC = 7922.3145 PYG 1 PYG = 0.0001 CUC
08 Mar 2025 1 CUC = 7906.1606 PYG 1 PYG = 0.0001 CUC
09 Mar 2025 1 CUC = 7927.8336 PYG 1 PYG = 0.0001 CUC
10 Mar 2025 1 CUC = 7940.6028 PYG 1 PYG = 0.0001 CUC
11 Mar 2025 1 CUC = 7920.8199 PYG 1 PYG = 0.0001 CUC
12 Mar 2025 1 CUC = 7936.1085 PYG 1 PYG = 0.0001 CUC
13 Mar 2025 1 CUC = 7923.4454 PYG 1 PYG = 0.0001 CUC
14 Mar 2025 1 CUC = 7930.7279 PYG 1 PYG = 0.0001 CUC
15 Mar 2025 1 CUC = 7921.2645 PYG 1 PYG = 0.0001 CUC
16 Mar 2025 1 CUC = 7987.1039 PYG 1 PYG = 0.0001 CUC
17 Mar 2025 1 CUC = 7949.6081 PYG 1 PYG = 0.0001 CUC
18 Mar 2025 1 CUC = 7947.2143 PYG 1 PYG = 0.0001 CUC
19 Mar 2025 1 CUC = 7947.8357 PYG 1 PYG = 0.0001 CUC
20 Mar 2025 1 CUC = 7960.107 PYG 1 PYG = 0.0001 CUC
21 Mar 2025 1 CUC = 7949.1697 PYG 1 PYG = 0.0001 CUC
22 Mar 2025 1 CUC = 7976.094 PYG 1 PYG = 0.0001 CUC
23 Mar 2025 1 CUC = 8000.7401 PYG 1 PYG = 0.0001 CUC
24 Mar 2025 1 CUC = 8000.8513 PYG 1 PYG = 0.0001 CUC
25 Mar 2025 1 CUC = 7972.6439 PYG 1 PYG = 0.0001 CUC
26 Mar 2025 1 CUC = 8007.4927 PYG 1 PYG = 0.0001 CUC
27 Mar 2025 1 CUC = 8007.0814 PYG 1 PYG = 0.0001 CUC
28 Mar 2025 1 CUC = 8010.0267 PYG 1 PYG = 0.0001 CUC
29 Mar 2025 1 CUC = 8000.9126 PYG 1 PYG = 0.0001 CUC
30 Mar 2025 1 CUC = 7993.0445 PYG 1 PYG = 0.0001 CUC
31 Mar 2025 1 CUC = 7981.29 PYG 1 PYG = 0.0001 CUC

Apr 2025

DateCUC-PYGPYG-CUC
01 Apr 2025 1 CUC = 7947.5147 PYG 1 PYG = 0.0001 CUC
02 Apr 2025 1 CUC = 8003.1504 PYG 1 PYG = 0.0001 CUC
03 Apr 2025 1 CUC = 7971.7461 PYG 1 PYG = 0.0001 CUC
04 Apr 2025 1 CUC = 7998.769 PYG 1 PYG = 0.0001 CUC
05 Apr 2025 1 CUC = 8066.5904 PYG 1 PYG = 0.0001 CUC
06 Apr 2025 1 CUC = 8066.5904 PYG 1 PYG = 0.0001 CUC
07 Apr 2025 1 CUC = 8053.7921 PYG 1 PYG = 0.0001 CUC

CUC-PYG and PYG-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats