> CUC-PLN and PLN-CUC exchange rates - 2024

CUC-PLN and PLN-CUC exchange rates - 2024

CUC-PLN and PLN-CUC exchange rates

Check below the exchange rates for CUC-PLN and PLN-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUC = 3.9768 PLN

1 PLN = 0.2515 CUC

1Y 2Y 3Y

CUC to PLNPLN to CUC

Jan 2024

Date	CUC-PLN	PLN-CUC
01 Jan 2024	1 CUC = 3.9414 PLN	1 PLN = 0.2537 CUC
02 Jan 2024	1 CUC = 3.9865 PLN	1 PLN = 0.2508 CUC
03 Jan 2024	1 CUC = 3.9964 PLN	1 PLN = 0.2502 CUC
04 Jan 2024	1 CUC = 3.9679 PLN	1 PLN = 0.252 CUC
05 Jan 2024	1 CUC = 3.9894 PLN	1 PLN = 0.2507 CUC
06 Jan 2024	1 CUC = 3.9772 PLN	1 PLN = 0.2514 CUC
07 Jan 2024	1 CUC = 3.9772 PLN	1 PLN = 0.2514 CUC
08 Jan 2024	1 CUC = 3.9708 PLN	1 PLN = 0.2518 CUC
09 Jan 2024	1 CUC = 3.971 PLN	1 PLN = 0.2518 CUC
10 Jan 2024	1 CUC = 3.9649 PLN	1 PLN = 0.2522 CUC
11 Jan 2024	1 CUC = 3.9608 PLN	1 PLN = 0.2525 CUC
12 Jan 2024	1 CUC = 3.9872 PLN	1 PLN = 0.2508 CUC
13 Jan 2024	1 CUC = 3.9797 PLN	1 PLN = 0.2513 CUC
14 Jan 2024	1 CUC = 3.9797 PLN	1 PLN = 0.2513 CUC
15 Jan 2024	1 CUC = 3.9856 PLN	1 PLN = 0.2509 CUC
16 Jan 2024	1 CUC = 4.0327 PLN	1 PLN = 0.248 CUC
17 Jan 2024	1 CUC = 4.0439 PLN	1 PLN = 0.2473 CUC
18 Jan 2024	1 CUC = 4.0472 PLN	1 PLN = 0.2471 CUC
19 Jan 2024	1 CUC = 4.0056 PLN	1 PLN = 0.2497 CUC
20 Jan 2024	1 CUC = 3.9967 PLN	1 PLN = 0.2502 CUC
21 Jan 2024	1 CUC = 3.9966 PLN	1 PLN = 0.2502 CUC
22 Jan 2024	1 CUC = 4.0089 PLN	1 PLN = 0.2494 CUC
23 Jan 2024	1 CUC = 4.0328 PLN	1 PLN = 0.248 CUC
24 Jan 2024	1 CUC = 4.0095 PLN	1 PLN = 0.2494 CUC
25 Jan 2024	1 CUC = 4.0178 PLN	1 PLN = 0.2489 CUC
26 Jan 2024	1 CUC = 4.025 PLN	1 PLN = 0.2484 CUC
27 Jan 2024	1 CUC = 4.0234 PLN	1 PLN = 0.2485 CUC
28 Jan 2024	1 CUC = 4.0234 PLN	1 PLN = 0.2485 CUC
29 Jan 2024	1 CUC = 4.037 PLN	1 PLN = 0.2477 CUC
30 Jan 2024	1 CUC = 4.0238 PLN	1 PLN = 0.2485 CUC
31 Jan 2024	1 CUC = 3.9967 PLN	1 PLN = 0.2502 CUC

Feb 2024

Date	CUC-PLN	PLN-CUC
01 Feb 2024	1 CUC = 4.0104 PLN	1 PLN = 0.2494 CUC
02 Feb 2024	1 CUC = 3.9655 PLN	1 PLN = 0.2522 CUC
03 Feb 2024	1 CUC = 3.9994 PLN	1 PLN = 0.25 CUC
04 Feb 2024	1 CUC = 3.9994 PLN	1 PLN = 0.25 CUC
05 Feb 2024	1 CUC = 4.0331 PLN	1 PLN = 0.2479 CUC
06 Feb 2024	1 CUC = 4.0494 PLN	1 PLN = 0.247 CUC
07 Feb 2024	1 CUC = 4.0344 PLN	1 PLN = 0.2479 CUC
08 Feb 2024	1 CUC = 4.0309 PLN	1 PLN = 0.2481 CUC
09 Feb 2024	1 CUC = 4.0117 PLN	1 PLN = 0.2493 CUC
10 Feb 2024	1 CUC = 4.0114 PLN	1 PLN = 0.2493 CUC
11 Feb 2024	1 CUC = 4.011 PLN	1 PLN = 0.2493 CUC
12 Feb 2024	1 CUC = 4.0108 PLN	1 PLN = 0.2493 CUC
13 Feb 2024	1 CUC = 4.0034 PLN	1 PLN = 0.2498 CUC
14 Feb 2024	1 CUC = 4.0519 PLN	1 PLN = 0.2468 CUC
15 Feb 2024	1 CUC = 4.0435 PLN	1 PLN = 0.2473 CUC
16 Feb 2024	1 CUC = 4.0297 PLN	1 PLN = 0.2482 CUC
17 Feb 2024	1 CUC = 4.0268 PLN	1 PLN = 0.2483 CUC
18 Feb 2024	1 CUC = 4.027 PLN	1 PLN = 0.2483 CUC
19 Feb 2024	1 CUC = 4.0148 PLN	1 PLN = 0.2491 CUC
20 Feb 2024	1 CUC = 4.0009 PLN	1 PLN = 0.2499 CUC
21 Feb 2024	1 CUC = 3.9945 PLN	1 PLN = 0.2503 CUC
22 Feb 2024	1 CUC = 3.9804 PLN	1 PLN = 0.2512 CUC
23 Feb 2024	1 CUC = 3.9778 PLN	1 PLN = 0.2514 CUC
24 Feb 2024	1 CUC = 3.9792 PLN	1 PLN = 0.2513 CUC
25 Feb 2024	1 CUC = 3.9792 PLN	1 PLN = 0.2513 CUC
26 Feb 2024	1 CUC = 3.9672 PLN	1 PLN = 0.2521 CUC
27 Feb 2024	1 CUC = 3.9764 PLN	1 PLN = 0.2515 CUC
28 Feb 2024	1 CUC = 3.9785 PLN	1 PLN = 0.2514 CUC
29 Feb 2024	1 CUC = 3.9907 PLN	1 PLN = 0.2506 CUC

Mar 2024

Date	CUC-PLN	PLN-CUC
01 Mar 2024	1 CUC = 3.9935 PLN	1 PLN = 0.2504 CUC
02 Mar 2024	1 CUC = 3.9835 PLN	1 PLN = 0.251 CUC
03 Mar 2024	1 CUC = 3.9835 PLN	1 PLN = 0.251 CUC
04 Mar 2024	1 CUC = 3.9845 PLN	1 PLN = 0.251 CUC
05 Mar 2024	1 CUC = 3.9868 PLN	1 PLN = 0.2508 CUC
06 Mar 2024	1 CUC = 3.9553 PLN	1 PLN = 0.2528 CUC
07 Mar 2024	1 CUC = 3.9484 PLN	1 PLN = 0.2533 CUC
08 Mar 2024	1 CUC = 3.9378 PLN	1 PLN = 0.254 CUC
09 Mar 2024	1 CUC = 3.9314 PLN	1 PLN = 0.2544 CUC
10 Mar 2024	1 CUC = 3.9314 PLN	1 PLN = 0.2544 CUC
11 Mar 2024	1 CUC = 3.9177 PLN	1 PLN = 0.2552 CUC
12 Mar 2024	1 CUC = 3.9281 PLN	1 PLN = 0.2546 CUC
13 Mar 2024	1 CUC = 3.9157 PLN	1 PLN = 0.2554 CUC
14 Mar 2024	1 CUC = 3.9297 PLN	1 PLN = 0.2545 CUC
15 Mar 2024	1 CUC = 3.9433 PLN	1 PLN = 0.2536 CUC
16 Mar 2024	1 CUC = 3.953 PLN	1 PLN = 0.253 CUC
17 Mar 2024	1 CUC = 3.9508 PLN	1 PLN = 0.2531 CUC
18 Mar 2024	1 CUC = 3.9599 PLN	1 PLN = 0.2525 CUC
19 Mar 2024	1 CUC = 3.9837 PLN	1 PLN = 0.251 CUC
20 Mar 2024	1 CUC = 3.9874 PLN	1 PLN = 0.2508 CUC
21 Mar 2024	1 CUC = 3.9463 PLN	1 PLN = 0.2534 CUC
22 Mar 2024	1 CUC = 3.9892 PLN	1 PLN = 0.2507 CUC
23 Mar 2024	1 CUC = 3.9979 PLN	1 PLN = 0.2501 CUC
24 Mar 2024	1 CUC = 3.9979 PLN	1 PLN = 0.2501 CUC
25 Mar 2024	1 CUC = 3.9749 PLN	1 PLN = 0.2516 CUC
26 Mar 2024	1 CUC = 3.9673 PLN	1 PLN = 0.2521 CUC
27 Mar 2024	1 CUC = 3.9896 PLN	1 PLN = 0.2507 CUC
28 Mar 2024	1 CUC = 3.9906 PLN	1 PLN = 0.2506 CUC
29 Mar 2024	1 CUC = 3.9805 PLN	1 PLN = 0.2512 CUC
30 Mar 2024	1 CUC = 3.9779 PLN	1 PLN = 0.2514 CUC
31 Mar 2024	1 CUC = 3.9779 PLN	1 PLN = 0.2514 CUC

Apr 2024

Date	CUC-PLN	PLN-CUC
01 Apr 2024	1 CUC = 3.9764 PLN	1 PLN = 0.2515 CUC
02 Apr 2024	1 CUC = 3.9958 PLN	1 PLN = 0.2503 CUC
03 Apr 2024	1 CUC = 3.9841 PLN	1 PLN = 0.251 CUC
04 Apr 2024	1 CUC = 3.9573 PLN	1 PLN = 0.2527 CUC
05 Apr 2024	1 CUC = 3.9508 PLN	1 PLN = 0.2531 CUC
06 Apr 2024	1 CUC = 3.9494 PLN	1 PLN = 0.2532 CUC
07 Apr 2024	1 CUC = 3.9494 PLN	1 PLN = 0.2532 CUC
08 Apr 2024	1 CUC = 3.9506 PLN	1 PLN = 0.2531 CUC
09 Apr 2024	1 CUC = 3.9146 PLN	1 PLN = 0.2555 CUC
10 Apr 2024	1 CUC = 3.9166 PLN	1 PLN = 0.2553 CUC
11 Apr 2024	1 CUC = 3.9671 PLN	1 PLN = 0.2521 CUC
12 Apr 2024	1 CUC = 3.9998 PLN	1 PLN = 0.25 CUC
13 Apr 2024	1 CUC = 4.03 PLN	1 PLN = 0.2481 CUC
14 Apr 2024	1 CUC = 4.03 PLN	1 PLN = 0.2481 CUC
15 Apr 2024	1 CUC = 4.03 PLN	1 PLN = 0.2481 CUC
16 Apr 2024	1 CUC = 4.0835 PLN	1 PLN = 0.2449 CUC
17 Apr 2024	1 CUC = 4.0882 PLN	1 PLN = 0.2446 CUC
18 Apr 2024	1 CUC = 4.0507 PLN	1 PLN = 0.2469 CUC
19 Apr 2024	1 CUC = 4.0621 PLN	1 PLN = 0.2462 CUC
20 Apr 2024	1 CUC = 4.045 PLN	1 PLN = 0.2472 CUC
21 Apr 2024	1 CUC = 4.045 PLN	1 PLN = 0.2472 CUC
22 Apr 2024	1 CUC = 4.0594 PLN	1 PLN = 0.2463 CUC
23 Apr 2024	1 CUC = 4.0432 PLN	1 PLN = 0.2473 CUC
24 Apr 2024	1 CUC = 4.0422 PLN	1 PLN = 0.2474 CUC
25 Apr 2024	1 CUC = 4.0278 PLN	1 PLN = 0.2483 CUC
26 Apr 2024	1 CUC = 4.0319 PLN	1 PLN = 0.248 CUC
27 Apr 2024	1 CUC = 4.0351 PLN	1 PLN = 0.2478 CUC
28 Apr 2024	1 CUC = 4.0303 PLN	1 PLN = 0.2481 CUC
29 Apr 2024	1 CUC = 4.0343 PLN	1 PLN = 0.2479 CUC
30 Apr 2024	1 CUC = 4.0298 PLN	1 PLN = 0.2482 CUC

May 2024

Date	CUC-PLN	PLN-CUC
01 May 2024	1 CUC = 4.0652 PLN	1 PLN = 0.246 CUC
02 May 2024	1 CUC = 4.0447 PLN	1 PLN = 0.2472 CUC
03 May 2024	1 CUC = 4.0277 PLN	1 PLN = 0.2483 CUC
04 May 2024	1 CUC = 4.0202 PLN	1 PLN = 0.2487 CUC
05 May 2024	1 CUC = 4.0202 PLN	1 PLN = 0.2487 CUC
06 May 2024	1 CUC = 4.006 PLN	1 PLN = 0.2496 CUC
07 May 2024	1 CUC = 4.0046 PLN	1 PLN = 0.2497 CUC
08 May 2024	1 CUC = 4.011 PLN	1 PLN = 0.2493 CUC
09 May 2024	1 CUC = 3.9991 PLN	1 PLN = 0.2501 CUC
10 May 2024	1 CUC = 3.9867 PLN	1 PLN = 0.2508 CUC
11 May 2024	1 CUC = 3.9954 PLN	1 PLN = 0.2503 CUC
12 May 2024	1 CUC = 3.9955 PLN	1 PLN = 0.2503 CUC
13 May 2024	1 CUC = 3.9701 PLN	1 PLN = 0.2519 CUC
14 May 2024	1 CUC = 3.9551 PLN	1 PLN = 0.2528 CUC
15 May 2024	1 CUC = 3.9421 PLN	1 PLN = 0.2537 CUC
16 May 2024	1 CUC = 3.9241 PLN	1 PLN = 0.2548 CUC
17 May 2024	1 CUC = 3.9332 PLN	1 PLN = 0.2542 CUC
18 May 2024	1 CUC = 3.9205 PLN	1 PLN = 0.2551 CUC
19 May 2024	1 CUC = 3.9181 PLN	1 PLN = 0.2552 CUC
20 May 2024	1 CUC = 3.9176 PLN	1 PLN = 0.2553 CUC
21 May 2024	1 CUC = 3.9168 PLN	1 PLN = 0.2553 CUC
22 May 2024	1 CUC = 3.9436 PLN	1 PLN = 0.2536 CUC
23 May 2024	1 CUC = 3.9283 PLN	1 PLN = 0.2546 CUC
24 May 2024	1 CUC = 3.9242 PLN	1 PLN = 0.2548 CUC
25 May 2024	1 CUC = 3.9268 PLN	1 PLN = 0.2547 CUC
26 May 2024	1 CUC = 3.9284 PLN	1 PLN = 0.2546 CUC
27 May 2024	1 CUC = 3.9239 PLN	1 PLN = 0.2549 CUC
28 May 2024	1 CUC = 3.9046 PLN	1 PLN = 0.2561 CUC
29 May 2024	1 CUC = 3.9279 PLN	1 PLN = 0.2546 CUC
30 May 2024	1 CUC = 3.9624 PLN	1 PLN = 0.2524 CUC
31 May 2024	1 CUC = 3.9292 PLN	1 PLN = 0.2545 CUC

Jun 2024

Date	CUC-PLN	PLN-CUC
01 Jun 2024	1 CUC = 3.939 PLN	1 PLN = 0.2539 CUC
02 Jun 2024	1 CUC = 3.939 PLN	1 PLN = 0.2539 CUC
03 Jun 2024	1 CUC = 3.9505 PLN	1 PLN = 0.2531 CUC
04 Jun 2024	1 CUC = 3.9554 PLN	1 PLN = 0.2528 CUC
05 Jun 2024	1 CUC = 3.9601 PLN	1 PLN = 0.2525 CUC
06 Jun 2024	1 CUC = 3.9602 PLN	1 PLN = 0.2525 CUC
07 Jun 2024	1 CUC = 3.9344 PLN	1 PLN = 0.2542 CUC
08 Jun 2024	1 CUC = 4.0022 PLN	1 PLN = 0.2499 CUC
09 Jun 2024	1 CUC = 4.0022 PLN	1 PLN = 0.2499 CUC
10 Jun 2024	1 CUC = 4.0198 PLN	1 PLN = 0.2488 CUC
11 Jun 2024	1 CUC = 4.0456 PLN	1 PLN = 0.2472 CUC
12 Jun 2024	1 CUC = 4.0325 PLN	1 PLN = 0.248 CUC
13 Jun 2024	1 CUC = 4.0294 PLN	1 PLN = 0.2482 CUC
14 Jun 2024	1 CUC = 4.095 PLN	1 PLN = 0.2442 CUC
15 Jun 2024	1 CUC = 4.0922 PLN	1 PLN = 0.2444 CUC
16 Jun 2024	1 CUC = 4.0916 PLN	1 PLN = 0.2444 CUC
17 Jun 2024	1 CUC = 4.0698 PLN	1 PLN = 0.2457 CUC
18 Jun 2024	1 CUC = 4.0606 PLN	1 PLN = 0.2463 CUC
19 Jun 2024	1 CUC = 4.0284 PLN	1 PLN = 0.2482 CUC
20 Jun 2024	1 CUC = 4.0317 PLN	1 PLN = 0.248 CUC
21 Jun 2024	1 CUC = 4.0456 PLN	1 PLN = 0.2472 CUC
22 Jun 2024	1 CUC = 4.0447 PLN	1 PLN = 0.2472 CUC
23 Jun 2024	1 CUC = 4.0441 PLN	1 PLN = 0.2473 CUC
24 Jun 2024	1 CUC = 4.0074 PLN	1 PLN = 0.2495 CUC
25 Jun 2024	1 CUC = 4.0123 PLN	1 PLN = 0.2492 CUC
26 Jun 2024	1 CUC = 4.0313 PLN	1 PLN = 0.2481 CUC
27 Jun 2024	1 CUC = 4.037 PLN	1 PLN = 0.2477 CUC
28 Jun 2024	1 CUC = 4.0248 PLN	1 PLN = 0.2485 CUC
29 Jun 2024	1 CUC = 4.0249 PLN	1 PLN = 0.2485 CUC
30 Jun 2024	1 CUC = 4.0239 PLN	1 PLN = 0.2485 CUC

Jul 2024

Date	CUC-PLN	PLN-CUC
01 Jul 2024	1 CUC = 4.0035 PLN	1 PLN = 0.2498 CUC
02 Jul 2024	1 CUC = 4.0318 PLN	1 PLN = 0.248 CUC
03 Jul 2024	1 CUC = 3.9992 PLN	1 PLN = 0.2501 CUC
04 Jul 2024	1 CUC = 3.9743 PLN	1 PLN = 0.2516 CUC
05 Jul 2024	1 CUC = 3.9538 PLN	1 PLN = 0.2529 CUC
06 Jul 2024	1 CUC = 3.9526 PLN	1 PLN = 0.253 CUC
07 Jul 2024	1 CUC = 3.9503 PLN	1 PLN = 0.2531 CUC
08 Jul 2024	1 CUC = 3.9466 PLN	1 PLN = 0.2534 CUC
09 Jul 2024	1 CUC = 3.9436 PLN	1 PLN = 0.2536 CUC
10 Jul 2024	1 CUC = 3.9316 PLN	1 PLN = 0.2544 CUC
11 Jul 2024	1 CUC = 3.9183 PLN	1 PLN = 0.2552 CUC
12 Jul 2024	1 CUC = 3.9083 PLN	1 PLN = 0.2559 CUC
13 Jul 2024	1 CUC = 3.9003 PLN	1 PLN = 0.2564 CUC
14 Jul 2024	1 CUC = 3.9004 PLN	1 PLN = 0.2564 CUC
15 Jul 2024	1 CUC = 3.8971 PLN	1 PLN = 0.2566 CUC
16 Jul 2024	1 CUC = 3.9151 PLN	1 PLN = 0.2554 CUC
17 Jul 2024	1 CUC = 3.9277 PLN	1 PLN = 0.2546 CUC
18 Jul 2024	1 CUC = 3.9277 PLN	1 PLN = 0.2546 CUC
19 Jul 2024	1 CUC = 3.9353 PLN	1 PLN = 0.2541 CUC
20 Jul 2024	1 CUC = 3.939 PLN	1 PLN = 0.2539 CUC
21 Jul 2024	1 CUC = 3.9384 PLN	1 PLN = 0.2539 CUC
22 Jul 2024	1 CUC = 3.9315 PLN	1 PLN = 0.2544 CUC
23 Jul 2024	1 CUC = 3.9373 PLN	1 PLN = 0.254 CUC
24 Jul 2024	1 CUC = 3.9551 PLN	1 PLN = 0.2528 CUC
25 Jul 2024	1 CUC = 3.9591 PLN	1 PLN = 0.2526 CUC
26 Jul 2024	1 CUC = 3.9361 PLN	1 PLN = 0.2541 CUC
27 Jul 2024	1 CUC = 3.9367 PLN	1 PLN = 0.254 CUC
28 Jul 2024	1 CUC = 3.9367 PLN	1 PLN = 0.254 CUC
29 Jul 2024	1 CUC = 3.9692 PLN	1 PLN = 0.2519 CUC
30 Jul 2024	1 CUC = 3.959 PLN	1 PLN = 0.2526 CUC
31 Jul 2024	1 CUC = 3.9628 PLN	1 PLN = 0.2523 CUC

Aug 2024

Date	CUC-PLN	PLN-CUC
01 Aug 2024	1 CUC = 3.9826 PLN	1 PLN = 0.2511 CUC
02 Aug 2024	1 CUC = 3.9589 PLN	1 PLN = 0.2526 CUC
03 Aug 2024	1 CUC = 3.9311 PLN	1 PLN = 0.2544 CUC
04 Aug 2024	1 CUC = 3.9243 PLN	1 PLN = 0.2548 CUC
05 Aug 2024	1 CUC = 3.9302 PLN	1 PLN = 0.2544 CUC
06 Aug 2024	1 CUC = 3.9501 PLN	1 PLN = 0.2532 CUC
07 Aug 2024	1 CUC = 3.9529 PLN	1 PLN = 0.253 CUC
08 Aug 2024	1 CUC = 3.9506 PLN	1 PLN = 0.2531 CUC
09 Aug 2024	1 CUC = 3.9616 PLN	1 PLN = 0.2524 CUC
10 Aug 2024	1 CUC = 3.9587 PLN	1 PLN = 0.2526 CUC
11 Aug 2024	1 CUC = 3.9569 PLN	1 PLN = 0.2527 CUC
12 Aug 2024	1 CUC = 3.9415 PLN	1 PLN = 0.2537 CUC
13 Aug 2024	1 CUC = 3.9253 PLN	1 PLN = 0.2548 CUC
14 Aug 2024	1 CUC = 3.8992 PLN	1 PLN = 0.2565 CUC
15 Aug 2024	1 CUC = 3.8883 PLN	1 PLN = 0.2572 CUC
16 Aug 2024	1 CUC = 3.8852 PLN	1 PLN = 0.2574 CUC
17 Aug 2024	1 CUC = 3.8671 PLN	1 PLN = 0.2586 CUC
18 Aug 2024	1 CUC = 3.8671 PLN	1 PLN = 0.2586 CUC
19 Aug 2024	1 CUC = 3.8657 PLN	1 PLN = 0.2587 CUC
20 Aug 2024	1 CUC = 3.8467 PLN	1 PLN = 0.26 CUC
21 Aug 2024	1 CUC = 3.8556 PLN	1 PLN = 0.2594 CUC
22 Aug 2024	1 CUC = 3.8467 PLN	1 PLN = 0.26 CUC
23 Aug 2024	1 CUC = 3.8449 PLN	1 PLN = 0.2601 CUC
24 Aug 2024	1 CUC = 3.8105 PLN	1 PLN = 0.2624 CUC
25 Aug 2024	1 CUC = 3.8145 PLN	1 PLN = 0.2622 CUC
26 Aug 2024	1 CUC = 3.8348 PLN	1 PLN = 0.2608 CUC
27 Aug 2024	1 CUC = 3.8341 PLN	1 PLN = 0.2608 CUC
28 Aug 2024	1 CUC = 3.8685 PLN	1 PLN = 0.2585 CUC
29 Aug 2024	1 CUC = 3.8651 PLN	1 PLN = 0.2587 CUC
30 Aug 2024	1 CUC = 3.8571 PLN	1 PLN = 0.2593 CUC
31 Aug 2024	1 CUC = 3.8761 PLN	1 PLN = 0.258 CUC

Sep 2024

Date	CUC-PLN	PLN-CUC
01 Sep 2024	1 CUC = 3.8767 PLN	1 PLN = 0.258 CUC
02 Sep 2024	1 CUC = 3.8649 PLN	1 PLN = 0.2587 CUC
03 Sep 2024	1 CUC = 3.8757 PLN	1 PLN = 0.258 CUC
04 Sep 2024	1 CUC = 3.872 PLN	1 PLN = 0.2583 CUC
05 Sep 2024	1 CUC = 3.8445 PLN	1 PLN = 0.2601 CUC
06 Sep 2024	1 CUC = 3.8549 PLN	1 PLN = 0.2594 CUC
07 Sep 2024	1 CUC = 3.8636 PLN	1 PLN = 0.2588 CUC
08 Sep 2024	1 CUC = 3.865 PLN	1 PLN = 0.2587 CUC
09 Sep 2024	1 CUC = 3.8757 PLN	1 PLN = 0.258 CUC
10 Sep 2024	1 CUC = 3.8823 PLN	1 PLN = 0.2576 CUC
11 Sep 2024	1 CUC = 3.8816 PLN	1 PLN = 0.2576 CUC
12 Sep 2024	1 CUC = 3.9024 PLN	1 PLN = 0.2563 CUC
13 Sep 2024	1 CUC = 3.8708 PLN	1 PLN = 0.2583 CUC
14 Sep 2024	1 CUC = 3.8654 PLN	1 PLN = 0.2587 CUC
15 Sep 2024	1 CUC = 3.8654 PLN	1 PLN = 0.2587 CUC
16 Sep 2024	1 CUC = 3.8378 PLN	1 PLN = 0.2606 CUC
17 Sep 2024	1 CUC = 3.8318 PLN	1 PLN = 0.261 CUC
18 Sep 2024	1 CUC = 3.8388 PLN	1 PLN = 0.2605 CUC
19 Sep 2024	1 CUC = 3.8246 PLN	1 PLN = 0.2615 CUC
20 Sep 2024	1 CUC = 3.8296 PLN	1 PLN = 0.2611 CUC
21 Sep 2024	1 CUC = 3.8254 PLN	1 PLN = 0.2614 CUC
22 Sep 2024	1 CUC = 3.8254 PLN	1 PLN = 0.2614 CUC
23 Sep 2024	1 CUC = 3.8467 PLN	1 PLN = 0.26 CUC
24 Sep 2024	1 CUC = 3.8312 PLN	1 PLN = 0.261 CUC
25 Sep 2024	1 CUC = 3.8089 PLN	1 PLN = 0.2625 CUC
26 Sep 2024	1 CUC = 3.8259 PLN	1 PLN = 0.2614 CUC
27 Sep 2024	1 CUC = 3.8308 PLN	1 PLN = 0.261 CUC
28 Sep 2024	1 CUC = 3.8305 PLN	1 PLN = 0.2611 CUC
29 Sep 2024	1 CUC = 3.8305 PLN	1 PLN = 0.2611 CUC
30 Sep 2024	1 CUC = 3.8232 PLN	1 PLN = 0.2616 CUC

Oct 2024

Date	CUC-PLN	PLN-CUC
01 Oct 2024	1 CUC = 3.8664 PLN	1 PLN = 0.2586 CUC
02 Oct 2024	1 CUC = 3.878 PLN	1 PLN = 0.2579 CUC
03 Oct 2024	1 CUC = 3.9007 PLN	1 PLN = 0.2564 CUC
04 Oct 2024	1 CUC = 3.9127 PLN	1 PLN = 0.2556 CUC
05 Oct 2024	1 CUC = 3.9318 PLN	1 PLN = 0.2543 CUC
06 Oct 2024	1 CUC = 3.9318 PLN	1 PLN = 0.2543 CUC
07 Oct 2024	1 CUC = 3.9349 PLN	1 PLN = 0.2541 CUC
08 Oct 2024	1 CUC = 3.9242 PLN	1 PLN = 0.2548 CUC
09 Oct 2024	1 CUC = 3.9236 PLN	1 PLN = 0.2549 CUC
10 Oct 2024	1 CUC = 3.9376 PLN	1 PLN = 0.254 CUC
11 Oct 2024	1 CUC = 3.922 PLN	1 PLN = 0.255 CUC
12 Oct 2024	1 CUC = 3.9223 PLN	1 PLN = 0.255 CUC
13 Oct 2024	1 CUC = 3.9223 PLN	1 PLN = 0.255 CUC
14 Oct 2024	1 CUC = 3.93 PLN	1 PLN = 0.2545 CUC
15 Oct 2024	1 CUC = 3.9381 PLN	1 PLN = 0.2539 CUC
16 Oct 2024	1 CUC = 3.9463 PLN	1 PLN = 0.2534 CUC
17 Oct 2024	1 CUC = 3.9697 PLN	1 PLN = 0.2519 CUC
18 Oct 2024	1 CUC = 3.9706 PLN	1 PLN = 0.2519 CUC
19 Oct 2024	1 CUC = 3.9593 PLN	1 PLN = 0.2526 CUC
20 Oct 2024	1 CUC = 3.9687 PLN	1 PLN = 0.252 CUC
21 Oct 2024	1 CUC = 3.9774 PLN	1 PLN = 0.2514 CUC
22 Oct 2024	1 CUC = 3.99 PLN	1 PLN = 0.2506 CUC
23 Oct 2024	1 CUC = 4.0351 PLN	1 PLN = 0.2478 CUC
24 Oct 2024	1 CUC = 4.022 PLN	1 PLN = 0.2486 CUC
25 Oct 2024	1 CUC = 4.0173 PLN	1 PLN = 0.2489 CUC
26 Oct 2024	1 CUC = 4.0164 PLN	1 PLN = 0.249 CUC
27 Oct 2024	1 CUC = 4.0164 PLN	1 PLN = 0.249 CUC
28 Oct 2024	1 CUC = 4.0206 PLN	1 PLN = 0.2487 CUC
29 Oct 2024	1 CUC = 4.0341 PLN	1 PLN = 0.2479 CUC
30 Oct 2024	1 CUC = 4.0184 PLN	1 PLN = 0.2489 CUC
31 Oct 2024	1 CUC = 3.9983 PLN	1 PLN = 0.2501 CUC

Nov 2024

Date	CUC-PLN	PLN-CUC
01 Nov 2024	1 CUC = 4.0042 PLN	1 PLN = 0.2497 CUC
02 Nov 2024	1 CUC = 4.0267 PLN	1 PLN = 0.2483 CUC
03 Nov 2024	1 CUC = 4.0059 PLN	1 PLN = 0.2496 CUC
04 Nov 2024	1 CUC = 3.9815 PLN	1 PLN = 0.2512 CUC
05 Nov 2024	1 CUC = 4.0002 PLN	1 PLN = 0.25 CUC
06 Nov 2024	1 CUC = 4.0634 PLN	1 PLN = 0.2461 CUC
07 Nov 2024	1 CUC = 4.0099 PLN	1 PLN = 0.2494 CUC
08 Nov 2024	1 CUC = 4.0176 PLN	1 PLN = 0.2489 CUC
09 Nov 2024	1 CUC = 4.0344 PLN	1 PLN = 0.2479 CUC
10 Nov 2024	1 CUC = 4.0344 PLN	1 PLN = 0.2479 CUC
11 Nov 2024	1 CUC = 4.0789 PLN	1 PLN = 0.2452 CUC
12 Nov 2024	1 CUC = 4.0987 PLN	1 PLN = 0.244 CUC
13 Nov 2024	1 CUC = 4.0844 PLN	1 PLN = 0.2448 CUC
14 Nov 2024	1 CUC = 4.1185 PLN	1 PLN = 0.2428 CUC
15 Nov 2024	1 CUC = 4.0802 PLN	1 PLN = 0.2451 CUC
16 Nov 2024	1 CUC = 4.0967 PLN	1 PLN = 0.2441 CUC
17 Nov 2024	1 CUC = 4.0967 PLN	1 PLN = 0.2441 CUC
18 Nov 2024	1 CUC = 4.0973 PLN	1 PLN = 0.2441 CUC
19 Nov 2024	1 CUC = 4.0933 PLN	1 PLN = 0.2443 CUC
20 Nov 2024	1 CUC = 4.1007 PLN	1 PLN = 0.2439 CUC
21 Nov 2024	1 CUC = 4.1252 PLN	1 PLN = 0.2424 CUC
22 Nov 2024	1 CUC = 4.1629 PLN	1 PLN = 0.2402 CUC
23 Nov 2024	1 CUC = 4.1635 PLN	1 PLN = 0.2402 CUC
24 Nov 2024	1 CUC = 4.1635 PLN	1 PLN = 0.2402 CUC
25 Nov 2024	1 CUC = 4.1134 PLN	1 PLN = 0.2431 CUC
26 Nov 2024	1 CUC = 4.0995 PLN	1 PLN = 0.2439 CUC
27 Nov 2024	1 CUC = 4.0945 PLN	1 PLN = 0.2442 CUC
28 Nov 2024	1 CUC = 4.086 PLN	1 PLN = 0.2447 CUC
29 Nov 2024	1 CUC = 4.0688 PLN	1 PLN = 0.2458 CUC
30 Nov 2024	1 CUC = 4.0648 PLN	1 PLN = 0.246 CUC

Dec 2024

Date	CUC-PLN	PLN-CUC
01 Dec 2024	1 CUC = 4.0555 PLN	1 PLN = 0.2466 CUC
02 Dec 2024	1 CUC = 4.0837 PLN	1 PLN = 0.2449 CUC
03 Dec 2024	1 CUC = 4.0869 PLN	1 PLN = 0.2447 CUC
04 Dec 2024	1 CUC = 4.0882 PLN	1 PLN = 0.2446 CUC
05 Dec 2024	1 CUC = 4.057 PLN	1 PLN = 0.2465 CUC
06 Dec 2024	1 CUC = 4.0325 PLN	1 PLN = 0.248 CUC
07 Dec 2024	1 CUC = 4.0363 PLN	1 PLN = 0.2478 CUC
08 Dec 2024	1 CUC = 4.0363 PLN	1 PLN = 0.2478 CUC
09 Dec 2024	1 CUC = 4.0308 PLN	1 PLN = 0.2481 CUC
10 Dec 2024	1 CUC = 4.0534 PLN	1 PLN = 0.2467 CUC
11 Dec 2024	1 CUC = 4.0613 PLN	1 PLN = 0.2462 CUC
12 Dec 2024	1 CUC = 4.0736 PLN	1 PLN = 0.2455 CUC
13 Dec 2024	1 CUC = 4.0647 PLN	1 PLN = 0.246 CUC
14 Dec 2024	1 CUC = 4.0606 PLN	1 PLN = 0.2463 CUC
15 Dec 2024	1 CUC = 4.0604 PLN	1 PLN = 0.2463 CUC
16 Dec 2024	1 CUC = 4.0641 PLN	1 PLN = 0.2461 CUC
17 Dec 2024	1 CUC = 4.0612 PLN	1 PLN = 0.2462 CUC
18 Dec 2024	1 CUC = 4.0553 PLN	1 PLN = 0.2466 CUC
19 Dec 2024	1 CUC = 4.0856 PLN	1 PLN = 0.2448 CUC
20 Dec 2024	1 CUC = 4.1014 PLN	1 PLN = 0.2438 CUC
21 Dec 2024	1 CUC = 4.088 PLN	1 PLN = 0.2446 CUC
22 Dec 2024	1 CUC = 4.0873 PLN	1 PLN = 0.2447 CUC

CUC-PLN and PLN-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News