> CUC-PHP and PHP-CUC exchange rates - 2024

CUC-PHP and PHP-CUC exchange rates - 2024

CUC-PHP and PHP-CUC exchange rates

Check below the exchange rates for CUC-PHP and PHP-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUC = 57.2645 PHP

1 PHP = 0.0175 CUC

1Y 2Y 3Y

CUC to PHPPHP to CUC

Jan 2024

Date	CUC-PHP	PHP-CUC
01 Jan 2024	1 CUC = 55.398 PHP	1 PHP = 0.0181 CUC
02 Jan 2024	1 CUC = 55.672 PHP	1 PHP = 0.018 CUC
03 Jan 2024	1 CUC = 55.8135 PHP	1 PHP = 0.0179 CUC
04 Jan 2024	1 CUC = 55.565 PHP	1 PHP = 0.018 CUC
05 Jan 2024	1 CUC = 55.562 PHP	1 PHP = 0.018 CUC
06 Jan 2024	1 CUC = 55.5085 PHP	1 PHP = 0.018 CUC
07 Jan 2024	1 CUC = 55.5085 PHP	1 PHP = 0.018 CUC
08 Jan 2024	1 CUC = 55.734 PHP	1 PHP = 0.0179 CUC
09 Jan 2024	1 CUC = 56.068 PHP	1 PHP = 0.0178 CUC
10 Jan 2024	1 CUC = 56.154 PHP	1 PHP = 0.0178 CUC
11 Jan 2024	1 CUC = 56.017 PHP	1 PHP = 0.0179 CUC
12 Jan 2024	1 CUC = 55.8275 PHP	1 PHP = 0.0179 CUC
13 Jan 2024	1 CUC = 55.8065 PHP	1 PHP = 0.0179 CUC
14 Jan 2024	1 CUC = 55.8065 PHP	1 PHP = 0.0179 CUC
15 Jan 2024	1 CUC = 55.8505 PHP	1 PHP = 0.0179 CUC
16 Jan 2024	1 CUC = 55.9195 PHP	1 PHP = 0.0179 CUC
17 Jan 2024	1 CUC = 55.912 PHP	1 PHP = 0.0179 CUC
18 Jan 2024	1 CUC = 55.837 PHP	1 PHP = 0.0179 CUC
19 Jan 2024	1 CUC = 55.9755 PHP	1 PHP = 0.0179 CUC
20 Jan 2024	1 CUC = 55.8845 PHP	1 PHP = 0.0179 CUC
21 Jan 2024	1 CUC = 55.8845 PHP	1 PHP = 0.0179 CUC
22 Jan 2024	1 CUC = 56.4415 PHP	1 PHP = 0.0177 CUC
23 Jan 2024	1 CUC = 56.2265 PHP	1 PHP = 0.0178 CUC
24 Jan 2024	1 CUC = 56.1895 PHP	1 PHP = 0.0178 CUC
25 Jan 2024	1 CUC = 56.4145 PHP	1 PHP = 0.0177 CUC
26 Jan 2024	1 CUC = 56.3649 PHP	1 PHP = 0.0177 CUC
27 Jan 2024	1 CUC = 56.3211 PHP	1 PHP = 0.0178 CUC
28 Jan 2024	1 CUC = 56.3211 PHP	1 PHP = 0.0178 CUC
29 Jan 2024	1 CUC = 56.3785 PHP	1 PHP = 0.0177 CUC
30 Jan 2024	1 CUC = 56.356 PHP	1 PHP = 0.0177 CUC
31 Jan 2024	1 CUC = 56.3565 PHP	1 PHP = 0.0177 CUC

Feb 2024

Date	CUC-PHP	PHP-CUC
01 Feb 2024	1 CUC = 56.0635 PHP	1 PHP = 0.0178 CUC
02 Feb 2024	1 CUC = 55.8645 PHP	1 PHP = 0.0179 CUC
03 Feb 2024	1 CUC = 56.1645 PHP	1 PHP = 0.0178 CUC
04 Feb 2024	1 CUC = 56.1645 PHP	1 PHP = 0.0178 CUC
05 Feb 2024	1 CUC = 56.3715 PHP	1 PHP = 0.0177 CUC
06 Feb 2024	1 CUC = 56.1955 PHP	1 PHP = 0.0178 CUC
07 Feb 2024	1 CUC = 55.9915 PHP	1 PHP = 0.0179 CUC
08 Feb 2024	1 CUC = 55.9297 PHP	1 PHP = 0.0179 CUC
09 Feb 2024	1 CUC = 56.0825 PHP	1 PHP = 0.0178 CUC
10 Feb 2024	1 CUC = 55.8951 PHP	1 PHP = 0.0179 CUC
11 Feb 2024	1 CUC = 55.8951 PHP	1 PHP = 0.0179 CUC
12 Feb 2024	1 CUC = 55.9791 PHP	1 PHP = 0.0179 CUC
13 Feb 2024	1 CUC = 55.9445 PHP	1 PHP = 0.0179 CUC
14 Feb 2024	1 CUC = 56.118 PHP	1 PHP = 0.0178 CUC
15 Feb 2024	1 CUC = 55.929 PHP	1 PHP = 0.0179 CUC
16 Feb 2024	1 CUC = 55.9335 PHP	1 PHP = 0.0179 CUC
17 Feb 2024	1 CUC = 55.9704 PHP	1 PHP = 0.0179 CUC
18 Feb 2024	1 CUC = 55.9704 PHP	1 PHP = 0.0179 CUC
19 Feb 2024	1 CUC = 56.0161 PHP	1 PHP = 0.0179 CUC
20 Feb 2024	1 CUC = 55.9965 PHP	1 PHP = 0.0179 CUC
21 Feb 2024	1 CUC = 55.906 PHP	1 PHP = 0.0179 CUC
22 Feb 2024	1 CUC = 55.7905 PHP	1 PHP = 0.0179 CUC
23 Feb 2024	1 CUC = 55.956 PHP	1 PHP = 0.0179 CUC
24 Feb 2024	1 CUC = 55.9351 PHP	1 PHP = 0.0179 CUC
25 Feb 2024	1 CUC = 55.9351 PHP	1 PHP = 0.0179 CUC
26 Feb 2024	1 CUC = 56.0815 PHP	1 PHP = 0.0178 CUC
27 Feb 2024	1 CUC = 56.0565 PHP	1 PHP = 0.0178 CUC
28 Feb 2024	1 CUC = 56.2635 PHP	1 PHP = 0.0178 CUC
29 Feb 2024	1 CUC = 56.1685 PHP	1 PHP = 0.0178 CUC

Mar 2024

Date	CUC-PHP	PHP-CUC
01 Mar 2024	1 CUC = 56.0415 PHP	1 PHP = 0.0178 CUC
02 Mar 2024	1 CUC = 56.0275 PHP	1 PHP = 0.0178 CUC
03 Mar 2024	1 CUC = 56.0275 PHP	1 PHP = 0.0178 CUC
04 Mar 2024	1 CUC = 56.092 PHP	1 PHP = 0.0178 CUC
05 Mar 2024	1 CUC = 56.001 PHP	1 PHP = 0.0179 CUC
06 Mar 2024	1 CUC = 55.808 PHP	1 PHP = 0.0179 CUC
07 Mar 2024	1 CUC = 55.8335 PHP	1 PHP = 0.0179 CUC
08 Mar 2024	1 CUC = 55.474 PHP	1 PHP = 0.018 CUC
09 Mar 2024	1 CUC = 55.5804 PHP	1 PHP = 0.018 CUC
10 Mar 2024	1 CUC = 55.5804 PHP	1 PHP = 0.018 CUC
11 Mar 2024	1 CUC = 55.3655 PHP	1 PHP = 0.0181 CUC
12 Mar 2024	1 CUC = 55.464 PHP	1 PHP = 0.018 CUC
13 Mar 2024	1 CUC = 55.4145 PHP	1 PHP = 0.018 CUC
14 Mar 2024	1 CUC = 55.454 PHP	1 PHP = 0.018 CUC
15 Mar 2024	1 CUC = 55.5315 PHP	1 PHP = 0.018 CUC
16 Mar 2024	1 CUC = 55.6125 PHP	1 PHP = 0.018 CUC
17 Mar 2024	1 CUC = 55.6125 PHP	1 PHP = 0.018 CUC
18 Mar 2024	1 CUC = 55.6655 PHP	1 PHP = 0.018 CUC
19 Mar 2024	1 CUC = 55.941 PHP	1 PHP = 0.0179 CUC
20 Mar 2024	1 CUC = 56.2305 PHP	1 PHP = 0.0178 CUC
21 Mar 2024	1 CUC = 55.9671 PHP	1 PHP = 0.0179 CUC
22 Mar 2024	1 CUC = 56.3035 PHP	1 PHP = 0.0178 CUC
23 Mar 2024	1 CUC = 56.3885 PHP	1 PHP = 0.0177 CUC
24 Mar 2024	1 CUC = 56.3885 PHP	1 PHP = 0.0177 CUC
25 Mar 2024	1 CUC = 56.2245 PHP	1 PHP = 0.0178 CUC
26 Mar 2024	1 CUC = 56.2445 PHP	1 PHP = 0.0178 CUC
27 Mar 2024	1 CUC = 56.2505 PHP	1 PHP = 0.0178 CUC
28 Mar 2024	1 CUC = 56.247 PHP	1 PHP = 0.0178 CUC
29 Mar 2024	1 CUC = 56.1451 PHP	1 PHP = 0.0178 CUC
30 Mar 2024	1 CUC = 56.1645 PHP	1 PHP = 0.0178 CUC
31 Mar 2024	1 CUC = 56.1645 PHP	1 PHP = 0.0178 CUC

Apr 2024

Date	CUC-PHP	PHP-CUC
01 Apr 2024	1 CUC = 56.2295 PHP	1 PHP = 0.0178 CUC
02 Apr 2024	1 CUC = 56.3255 PHP	1 PHP = 0.0178 CUC
03 Apr 2024	1 CUC = 56.398 PHP	1 PHP = 0.0177 CUC
04 Apr 2024	1 CUC = 56.432 PHP	1 PHP = 0.0177 CUC
05 Apr 2024	1 CUC = 56.5185 PHP	1 PHP = 0.0177 CUC
06 Apr 2024	1 CUC = 56.5904 PHP	1 PHP = 0.0177 CUC
07 Apr 2024	1 CUC = 56.5904 PHP	1 PHP = 0.0177 CUC
08 Apr 2024	1 CUC = 56.5755 PHP	1 PHP = 0.0177 CUC
09 Apr 2024	1 CUC = 56.4085 PHP	1 PHP = 0.0177 CUC
10 Apr 2024	1 CUC = 56.2103 PHP	1 PHP = 0.0178 CUC
11 Apr 2024	1 CUC = 56.463 PHP	1 PHP = 0.0177 CUC
12 Apr 2024	1 CUC = 56.5702 PHP	1 PHP = 0.0177 CUC
13 Apr 2024	1 CUC = 56.5735 PHP	1 PHP = 0.0177 CUC
14 Apr 2024	1 CUC = 56.5735 PHP	1 PHP = 0.0177 CUC
15 Apr 2024	1 CUC = 56.8635 PHP	1 PHP = 0.0176 CUC
16 Apr 2024	1 CUC = 56.936 PHP	1 PHP = 0.0176 CUC
17 Apr 2024	1 CUC = 57.2271 PHP	1 PHP = 0.0175 CUC
18 Apr 2024	1 CUC = 57.239 PHP	1 PHP = 0.0175 CUC
19 Apr 2024	1 CUC = 57.606 PHP	1 PHP = 0.0174 CUC
20 Apr 2024	1 CUC = 57.573 PHP	1 PHP = 0.0174 CUC
21 Apr 2024	1 CUC = 57.573 PHP	1 PHP = 0.0174 CUC
22 Apr 2024	1 CUC = 57.5445 PHP	1 PHP = 0.0174 CUC
23 Apr 2024	1 CUC = 57.5435 PHP	1 PHP = 0.0174 CUC
24 Apr 2024	1 CUC = 57.6865 PHP	1 PHP = 0.0173 CUC
25 Apr 2024	1 CUC = 57.8145 PHP	1 PHP = 0.0173 CUC
26 Apr 2024	1 CUC = 57.6985 PHP	1 PHP = 0.0173 CUC
27 Apr 2024	1 CUC = 57.6385 PHP	1 PHP = 0.0173 CUC
28 Apr 2024	1 CUC = 57.6385 PHP	1 PHP = 0.0173 CUC
29 Apr 2024	1 CUC = 57.702 PHP	1 PHP = 0.0173 CUC
30 Apr 2024	1 CUC = 57.688 PHP	1 PHP = 0.0173 CUC

May 2024

Date	CUC-PHP	PHP-CUC
01 May 2024	1 CUC = 57.8075 PHP	1 PHP = 0.0173 CUC
02 May 2024	1 CUC = 57.6115 PHP	1 PHP = 0.0174 CUC
03 May 2024	1 CUC = 57.144 PHP	1 PHP = 0.0175 CUC
04 May 2024	1 CUC = 57.0635 PHP	1 PHP = 0.0175 CUC
05 May 2024	1 CUC = 57.0635 PHP	1 PHP = 0.0175 CUC
06 May 2024	1 CUC = 57.1545 PHP	1 PHP = 0.0175 CUC
07 May 2024	1 CUC = 57.241 PHP	1 PHP = 0.0175 CUC
08 May 2024	1 CUC = 57.383 PHP	1 PHP = 0.0174 CUC
09 May 2024	1 CUC = 57.376 PHP	1 PHP = 0.0174 CUC
10 May 2024	1 CUC = 57.4795 PHP	1 PHP = 0.0174 CUC
11 May 2024	1 CUC = 57.5665 PHP	1 PHP = 0.0174 CUC
12 May 2024	1 CUC = 57.5665 PHP	1 PHP = 0.0174 CUC
13 May 2024	1 CUC = 57.787 PHP	1 PHP = 0.0173 CUC
14 May 2024	1 CUC = 57.7355 PHP	1 PHP = 0.0173 CUC
15 May 2024	1 CUC = 57.605 PHP	1 PHP = 0.0174 CUC
16 May 2024	1 CUC = 57.4655 PHP	1 PHP = 0.0174 CUC
17 May 2024	1 CUC = 57.744 PHP	1 PHP = 0.0173 CUC
18 May 2024	1 CUC = 57.8504 PHP	1 PHP = 0.0173 CUC
19 May 2024	1 CUC = 57.8504 PHP	1 PHP = 0.0173 CUC
20 May 2024	1 CUC = 57.908 PHP	1 PHP = 0.0173 CUC
21 May 2024	1 CUC = 58.158 PHP	1 PHP = 0.0172 CUC
22 May 2024	1 CUC = 58.1005 PHP	1 PHP = 0.0172 CUC
23 May 2024	1 CUC = 58.1198 PHP	1 PHP = 0.0172 CUC
24 May 2024	1 CUC = 58.215 PHP	1 PHP = 0.0172 CUC
25 May 2024	1 CUC = 58.2045 PHP	1 PHP = 0.0172 CUC
26 May 2024	1 CUC = 58.2045 PHP	1 PHP = 0.0172 CUC
27 May 2024	1 CUC = 58.1055 PHP	1 PHP = 0.0172 CUC
28 May 2024	1 CUC = 57.9915 PHP	1 PHP = 0.0172 CUC
29 May 2024	1 CUC = 58.4945 PHP	1 PHP = 0.0171 CUC
30 May 2024	1 CUC = 58.4995 PHP	1 PHP = 0.0171 CUC
31 May 2024	1 CUC = 58.4725 PHP	1 PHP = 0.0171 CUC

Jun 2024

Date	CUC-PHP	PHP-CUC
01 Jun 2024	1 CUC = 58.5165 PHP	1 PHP = 0.0171 CUC
02 Jun 2024	1 CUC = 58.5165 PHP	1 PHP = 0.0171 CUC
03 Jun 2024	1 CUC = 58.7375 PHP	1 PHP = 0.017 CUC
04 Jun 2024	1 CUC = 58.8835 PHP	1 PHP = 0.017 CUC
05 Jun 2024	1 CUC = 58.8135 PHP	1 PHP = 0.017 CUC
06 Jun 2024	1 CUC = 58.6355 PHP	1 PHP = 0.0171 CUC
07 Jun 2024	1 CUC = 58.5235 PHP	1 PHP = 0.0171 CUC
08 Jun 2024	1 CUC = 58.7655 PHP	1 PHP = 0.017 CUC
09 Jun 2024	1 CUC = 58.7655 PHP	1 PHP = 0.017 CUC
10 Jun 2024	1 CUC = 58.6645 PHP	1 PHP = 0.017 CUC
11 Jun 2024	1 CUC = 58.7605 PHP	1 PHP = 0.017 CUC
12 Jun 2024	1 CUC = 58.6305 PHP	1 PHP = 0.0171 CUC
13 Jun 2024	1 CUC = 58.6198 PHP	1 PHP = 0.0171 CUC
14 Jun 2024	1 CUC = 58.7325 PHP	1 PHP = 0.017 CUC
15 Jun 2024	1 CUC = 58.7037 PHP	1 PHP = 0.017 CUC
16 Jun 2024	1 CUC = 58.7037 PHP	1 PHP = 0.017 CUC
17 Jun 2024	1 CUC = 58.654 PHP	1 PHP = 0.017 CUC
18 Jun 2024	1 CUC = 58.7135 PHP	1 PHP = 0.017 CUC
19 Jun 2024	1 CUC = 58.7415 PHP	1 PHP = 0.017 CUC
20 Jun 2024	1 CUC = 58.8825 PHP	1 PHP = 0.017 CUC
21 Jun 2024	1 CUC = 58.8429 PHP	1 PHP = 0.017 CUC
22 Jun 2024	1 CUC = 58.8704 PHP	1 PHP = 0.017 CUC
23 Jun 2024	1 CUC = 58.8704 PHP	1 PHP = 0.017 CUC
24 Jun 2024	1 CUC = 58.7755 PHP	1 PHP = 0.017 CUC
25 Jun 2024	1 CUC = 58.796 PHP	1 PHP = 0.017 CUC
26 Jun 2024	1 CUC = 58.966 PHP	1 PHP = 0.017 CUC
27 Jun 2024	1 CUC = 58.653 PHP	1 PHP = 0.017 CUC
28 Jun 2024	1 CUC = 58.431 PHP	1 PHP = 0.0171 CUC
29 Jun 2024	1 CUC = 58.4104 PHP	1 PHP = 0.0171 CUC
30 Jun 2024	1 CUC = 58.4104 PHP	1 PHP = 0.0171 CUC

Jul 2024

Date	CUC-PHP	PHP-CUC
01 Jul 2024	1 CUC = 58.6669 PHP	1 PHP = 0.017 CUC
02 Jul 2024	1 CUC = 58.804 PHP	1 PHP = 0.017 CUC
03 Jul 2024	1 CUC = 58.767 PHP	1 PHP = 0.017 CUC
04 Jul 2024	1 CUC = 58.5289 PHP	1 PHP = 0.0171 CUC
05 Jul 2024	1 CUC = 58.556 PHP	1 PHP = 0.0171 CUC
06 Jul 2024	1 CUC = 58.5231 PHP	1 PHP = 0.0171 CUC
07 Jul 2024	1 CUC = 58.5231 PHP	1 PHP = 0.0171 CUC
08 Jul 2024	1 CUC = 58.5698 PHP	1 PHP = 0.0171 CUC
09 Jul 2024	1 CUC = 58.4495 PHP	1 PHP = 0.0171 CUC
10 Jul 2024	1 CUC = 58.2659 PHP	1 PHP = 0.0172 CUC
11 Jul 2024	1 CUC = 58.2935 PHP	1 PHP = 0.0172 CUC
12 Jul 2024	1 CUC = 58.386 PHP	1 PHP = 0.0171 CUC
13 Jul 2024	1 CUC = 58.4135 PHP	1 PHP = 0.0171 CUC
14 Jul 2024	1 CUC = 58.4135 PHP	1 PHP = 0.0171 CUC
15 Jul 2024	1 CUC = 58.413 PHP	1 PHP = 0.0171 CUC
16 Jul 2024	1 CUC = 58.42 PHP	1 PHP = 0.0171 CUC
17 Jul 2024	1 CUC = 58.2475 PHP	1 PHP = 0.0172 CUC
18 Jul 2024	1 CUC = 58.307 PHP	1 PHP = 0.0172 CUC
19 Jul 2024	1 CUC = 58.372 PHP	1 PHP = 0.0171 CUC
20 Jul 2024	1 CUC = 58.398 PHP	1 PHP = 0.0171 CUC
21 Jul 2024	1 CUC = 58.398 PHP	1 PHP = 0.0171 CUC
22 Jul 2024	1 CUC = 58.4275 PHP	1 PHP = 0.0171 CUC
23 Jul 2024	1 CUC = 58.499 PHP	1 PHP = 0.0171 CUC
24 Jul 2024	1 CUC = 58.608 PHP	1 PHP = 0.0171 CUC
25 Jul 2024	1 CUC = 58.678 PHP	1 PHP = 0.017 CUC
26 Jul 2024	1 CUC = 58.4603 PHP	1 PHP = 0.0171 CUC
27 Jul 2024	1 CUC = 58.4604 PHP	1 PHP = 0.0171 CUC
28 Jul 2024	1 CUC = 58.4604 PHP	1 PHP = 0.0171 CUC
29 Jul 2024	1 CUC = 58.5585 PHP	1 PHP = 0.0171 CUC
30 Jul 2024	1 CUC = 58.668 PHP	1 PHP = 0.017 CUC
31 Jul 2024	1 CUC = 58.3745 PHP	1 PHP = 0.0171 CUC

Aug 2024

Date	CUC-PHP	PHP-CUC
01 Aug 2024	1 CUC = 58.306 PHP	1 PHP = 0.0172 CUC
02 Aug 2024	1 CUC = 58.0435 PHP	1 PHP = 0.0172 CUC
03 Aug 2024	1 CUC = 57.795 PHP	1 PHP = 0.0173 CUC
04 Aug 2024	1 CUC = 57.795 PHP	1 PHP = 0.0173 CUC
05 Aug 2024	1 CUC = 57.727 PHP	1 PHP = 0.0173 CUC
06 Aug 2024	1 CUC = 57.7635 PHP	1 PHP = 0.0173 CUC
07 Aug 2024	1 CUC = 57.7025 PHP	1 PHP = 0.0173 CUC
08 Aug 2024	1 CUC = 57.364 PHP	1 PHP = 0.0174 CUC
09 Aug 2024	1 CUC = 57.3045 PHP	1 PHP = 0.0175 CUC
10 Aug 2024	1 CUC = 57.2404 PHP	1 PHP = 0.0175 CUC
11 Aug 2024	1 CUC = 57.2404 PHP	1 PHP = 0.0175 CUC
12 Aug 2024	1 CUC = 57.274 PHP	1 PHP = 0.0175 CUC
13 Aug 2024	1 CUC = 56.9855 PHP	1 PHP = 0.0175 CUC
14 Aug 2024	1 CUC = 56.9829 PHP	1 PHP = 0.0175 CUC
15 Aug 2024	1 CUC = 56.982 PHP	1 PHP = 0.0175 CUC
16 Aug 2024	1 CUC = 57.1585 PHP	1 PHP = 0.0175 CUC
17 Aug 2024	1 CUC = 57.215 PHP	1 PHP = 0.0175 CUC
18 Aug 2024	1 CUC = 57.215 PHP	1 PHP = 0.0175 CUC
19 Aug 2024	1 CUC = 56.678 PHP	1 PHP = 0.0176 CUC
20 Aug 2024	1 CUC = 56.4215 PHP	1 PHP = 0.0177 CUC
21 Aug 2024	1 CUC = 56.407 PHP	1 PHP = 0.0177 CUC
22 Aug 2024	1 CUC = 56.4235 PHP	1 PHP = 0.0177 CUC
23 Aug 2024	1 CUC = 56.451 PHP	1 PHP = 0.0177 CUC
24 Aug 2024	1 CUC = 56.262 PHP	1 PHP = 0.0178 CUC
25 Aug 2024	1 CUC = 56.262 PHP	1 PHP = 0.0178 CUC
26 Aug 2024	1 CUC = 56.1325 PHP	1 PHP = 0.0178 CUC
27 Aug 2024	1 CUC = 56.2919 PHP	1 PHP = 0.0178 CUC
28 Aug 2024	1 CUC = 56.3055 PHP	1 PHP = 0.0178 CUC
29 Aug 2024	1 CUC = 56.163 PHP	1 PHP = 0.0178 CUC
30 Aug 2024	1 CUC = 56.204 PHP	1 PHP = 0.0178 CUC
31 Aug 2024	1 CUC = 56.2351 PHP	1 PHP = 0.0178 CUC

Sep 2024

Date	CUC-PHP	PHP-CUC
01 Sep 2024	1 CUC = 56.2351 PHP	1 PHP = 0.0178 CUC
02 Sep 2024	1 CUC = 56.5175 PHP	1 PHP = 0.0177 CUC
03 Sep 2024	1 CUC = 56.5699 PHP	1 PHP = 0.0177 CUC
04 Sep 2024	1 CUC = 56.562 PHP	1 PHP = 0.0177 CUC
05 Sep 2024	1 CUC = 56.073 PHP	1 PHP = 0.0178 CUC
06 Sep 2024	1 CUC = 55.9501 PHP	1 PHP = 0.0179 CUC
07 Sep 2024	1 CUC = 55.7404 PHP	1 PHP = 0.0179 CUC
08 Sep 2024	1 CUC = 55.7404 PHP	1 PHP = 0.0179 CUC
09 Sep 2024	1 CUC = 56.4645 PHP	1 PHP = 0.0177 CUC
10 Sep 2024	1 CUC = 56.4005 PHP	1 PHP = 0.0177 CUC
11 Sep 2024	1 CUC = 55.882 PHP	1 PHP = 0.0179 CUC
12 Sep 2024	1 CUC = 56.147 PHP	1 PHP = 0.0178 CUC
13 Sep 2024	1 CUC = 55.989 PHP	1 PHP = 0.0179 CUC
14 Sep 2024	1 CUC = 55.9404 PHP	1 PHP = 0.0179 CUC
15 Sep 2024	1 CUC = 55.9404 PHP	1 PHP = 0.0179 CUC
16 Sep 2024	1 CUC = 55.8075 PHP	1 PHP = 0.0179 CUC
17 Sep 2024	1 CUC = 55.588 PHP	1 PHP = 0.018 CUC
18 Sep 2024	1 CUC = 55.7445 PHP	1 PHP = 0.0179 CUC
19 Sep 2024	1 CUC = 55.615 PHP	1 PHP = 0.018 CUC
20 Sep 2024	1 CUC = 55.668 PHP	1 PHP = 0.018 CUC
21 Sep 2024	1 CUC = 55.653 PHP	1 PHP = 0.018 CUC
22 Sep 2024	1 CUC = 55.653 PHP	1 PHP = 0.018 CUC
23 Sep 2024	1 CUC = 56.1265 PHP	1 PHP = 0.0178 CUC
24 Sep 2024	1 CUC = 56.1755 PHP	1 PHP = 0.0178 CUC
25 Sep 2024	1 CUC = 55.958 PHP	1 PHP = 0.0179 CUC
26 Sep 2024	1 CUC = 55.9555 PHP	1 PHP = 0.0179 CUC
27 Sep 2024	1 CUC = 55.926 PHP	1 PHP = 0.0179 CUC
28 Sep 2024	1 CUC = 56.009 PHP	1 PHP = 0.0179 CUC
29 Sep 2024	1 CUC = 56.009 PHP	1 PHP = 0.0179 CUC
30 Sep 2024	1 CUC = 56.047 PHP	1 PHP = 0.0178 CUC

Oct 2024

Date	CUC-PHP	PHP-CUC
01 Oct 2024	1 CUC = 56.1459 PHP	1 PHP = 0.0178 CUC
02 Oct 2024	1 CUC = 56.176 PHP	1 PHP = 0.0178 CUC
03 Oct 2024	1 CUC = 56.462 PHP	1 PHP = 0.0177 CUC
04 Oct 2024	1 CUC = 56.3597 PHP	1 PHP = 0.0177 CUC
05 Oct 2024	1 CUC = 56.6425 PHP	1 PHP = 0.0177 CUC
06 Oct 2024	1 CUC = 56.6425 PHP	1 PHP = 0.0177 CUC
07 Oct 2024	1 CUC = 56.9255 PHP	1 PHP = 0.0176 CUC
08 Oct 2024	1 CUC = 56.8135 PHP	1 PHP = 0.0176 CUC
09 Oct 2024	1 CUC = 56.9755 PHP	1 PHP = 0.0176 CUC
10 Oct 2024	1 CUC = 57.4105 PHP	1 PHP = 0.0174 CUC
11 Oct 2024	1 CUC = 57.2425 PHP	1 PHP = 0.0175 CUC
12 Oct 2024	1 CUC = 57.2304 PHP	1 PHP = 0.0175 CUC
13 Oct 2024	1 CUC = 57.23 PHP	1 PHP = 0.0175 CUC
14 Oct 2024	1 CUC = 57.5075 PHP	1 PHP = 0.0174 CUC
15 Oct 2024	1 CUC = 57.7805 PHP	1 PHP = 0.0173 CUC
16 Oct 2024	1 CUC = 57.7315 PHP	1 PHP = 0.0173 CUC
17 Oct 2024	1 CUC = 57.955 PHP	1 PHP = 0.0173 CUC
18 Oct 2024	1 CUC = 57.493 PHP	1 PHP = 0.0174 CUC
19 Oct 2024	1 CUC = 57.5204 PHP	1 PHP = 0.0174 CUC
20 Oct 2024	1 CUC = 57.5204 PHP	1 PHP = 0.0174 CUC
21 Oct 2024	1 CUC = 57.613 PHP	1 PHP = 0.0174 CUC
22 Oct 2024	1 CUC = 57.829 PHP	1 PHP = 0.0173 CUC
23 Oct 2024	1 CUC = 58.0798 PHP	1 PHP = 0.0172 CUC
24 Oct 2024	1 CUC = 57.8845 PHP	1 PHP = 0.0173 CUC
25 Oct 2024	1 CUC = 58.3075 PHP	1 PHP = 0.0172 CUC
26 Oct 2024	1 CUC = 58.5651 PHP	1 PHP = 0.0171 CUC
27 Oct 2024	1 CUC = 58.5651 PHP	1 PHP = 0.0171 CUC
28 Oct 2024	1 CUC = 58.232 PHP	1 PHP = 0.0172 CUC
29 Oct 2024	1 CUC = 58.329 PHP	1 PHP = 0.0171 CUC
30 Oct 2024	1 CUC = 58.2775 PHP	1 PHP = 0.0172 CUC
31 Oct 2024	1 CUC = 58.2198 PHP	1 PHP = 0.0172 CUC

Nov 2024

Date	CUC-PHP	PHP-CUC
01 Nov 2024	1 CUC = 58.374 PHP	1 PHP = 0.0171 CUC
02 Nov 2024	1 CUC = 58.365 PHP	1 PHP = 0.0171 CUC
03 Nov 2024	1 CUC = 58.365 PHP	1 PHP = 0.0171 CUC
04 Nov 2024	1 CUC = 58.4755 PHP	1 PHP = 0.0171 CUC
05 Nov 2024	1 CUC = 58.3225 PHP	1 PHP = 0.0171 CUC
06 Nov 2024	1 CUC = 58.859 PHP	1 PHP = 0.017 CUC
07 Nov 2024	1 CUC = 58.506 PHP	1 PHP = 0.0171 CUC
08 Nov 2024	1 CUC = 58.3597 PHP	1 PHP = 0.0171 CUC
09 Nov 2024	1 CUC = 58.4551 PHP	1 PHP = 0.0171 CUC
10 Nov 2024	1 CUC = 58.4551 PHP	1 PHP = 0.0171 CUC
11 Nov 2024	1 CUC = 58.6411 PHP	1 PHP = 0.0171 CUC
12 Nov 2024	1 CUC = 58.6749 PHP	1 PHP = 0.017 CUC
13 Nov 2024	1 CUC = 58.638 PHP	1 PHP = 0.0171 CUC
14 Nov 2024	1 CUC = 58.8305 PHP	1 PHP = 0.017 CUC
15 Nov 2024	1 CUC = 58.734 PHP	1 PHP = 0.017 CUC
16 Nov 2024	1 CUC = 58.7315 PHP	1 PHP = 0.017 CUC
17 Nov 2024	1 CUC = 58.7315 PHP	1 PHP = 0.017 CUC
18 Nov 2024	1 CUC = 58.6905 PHP	1 PHP = 0.017 CUC
19 Nov 2024	1 CUC = 58.909 PHP	1 PHP = 0.017 CUC
20 Nov 2024	1 CUC = 58.9655 PHP	1 PHP = 0.017 CUC
21 Nov 2024	1 CUC = 59.013 PHP	1 PHP = 0.0169 CUC
22 Nov 2024	1 CUC = 58.9395 PHP	1 PHP = 0.017 CUC
23 Nov 2024	1 CUC = 58.939 PHP	1 PHP = 0.017 CUC
24 Nov 2024	1 CUC = 58.939 PHP	1 PHP = 0.017 CUC
25 Nov 2024	1 CUC = 59.014 PHP	1 PHP = 0.0169 CUC
26 Nov 2024	1 CUC = 58.9635 PHP	1 PHP = 0.017 CUC
27 Nov 2024	1 CUC = 58.751 PHP	1 PHP = 0.017 CUC
28 Nov 2024	1 CUC = 58.689 PHP	1 PHP = 0.017 CUC
29 Nov 2024	1 CUC = 58.6425 PHP	1 PHP = 0.0171 CUC
30 Nov 2024	1 CUC = 58.6015 PHP	1 PHP = 0.0171 CUC

Dec 2024

Date	CUC-PHP	PHP-CUC
01 Dec 2024	1 CUC = 58.6015 PHP	1 PHP = 0.0171 CUC
02 Dec 2024	1 CUC = 58.6805 PHP	1 PHP = 0.017 CUC
03 Dec 2024	1 CUC = 58.5645 PHP	1 PHP = 0.0171 CUC
04 Dec 2024	1 CUC = 58.239 PHP	1 PHP = 0.0172 CUC
05 Dec 2024	1 CUC = 57.871 PHP	1 PHP = 0.0173 CUC
06 Dec 2024	1 CUC = 57.844 PHP	1 PHP = 0.0173 CUC
07 Dec 2024	1 CUC = 57.902 PHP	1 PHP = 0.0173 CUC
08 Dec 2024	1 CUC = 57.902 PHP	1 PHP = 0.0173 CUC
09 Dec 2024	1 CUC = 58.001 PHP	1 PHP = 0.0172 CUC
10 Dec 2024	1 CUC = 57.9815 PHP	1 PHP = 0.0172 CUC
11 Dec 2024	1 CUC = 58.3725 PHP	1 PHP = 0.0171 CUC
12 Dec 2024	1 CUC = 58.323 PHP	1 PHP = 0.0171 CUC
13 Dec 2024	1 CUC = 58.5995 PHP	1 PHP = 0.0171 CUC
14 Dec 2024	1 CUC = 58.644 PHP	1 PHP = 0.0171 CUC
15 Dec 2024	1 CUC = 58.644 PHP	1 PHP = 0.0171 CUC
16 Dec 2024	1 CUC = 58.779 PHP	1 PHP = 0.017 CUC
17 Dec 2024	1 CUC = 59.0075 PHP	1 PHP = 0.0169 CUC
18 Dec 2024	1 CUC = 58.989 PHP	1 PHP = 0.017 CUC
19 Dec 2024	1 CUC = 59.095 PHP	1 PHP = 0.0169 CUC
20 Dec 2024	1 CUC = 58.809 PHP	1 PHP = 0.017 CUC
21 Dec 2024	1 CUC = 58.8704 PHP	1 PHP = 0.017 CUC
22 Dec 2024	1 CUC = 58.8704 PHP	1 PHP = 0.017 CUC

CUC-PHP and PHP-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News