currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-PGK and PGK-CUC exchange rates - 2024

CUC-PGK and PGK-CUC exchange rates - 2024

CUC-PGK and PGK-CUC exchange rates

Check below the exchange rates for CUC-PGK and PGK-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUC = 3.8907 PGK
1 PGK = 0.257 CUC
1Y 2Y 3Y

Jan 2024

DateCUC-PGKPGK-CUC
01 Jan 2024 1 CUC = 3.7916 PGK 1 PGK = 0.2637 CUC
02 Jan 2024 1 CUC = 3.7325 PGK 1 PGK = 0.2679 CUC
03 Jan 2024 1 CUC = 3.7276 PGK 1 PGK = 0.2683 CUC
04 Jan 2024 1 CUC = 3.7336 PGK 1 PGK = 0.2678 CUC
05 Jan 2024 1 CUC = 3.7342 PGK 1 PGK = 0.2678 CUC
06 Jan 2024 1 CUC = 3.7195 PGK 1 PGK = 0.2689 CUC
07 Jan 2024 1 CUC = 3.7195 PGK 1 PGK = 0.2689 CUC
08 Jan 2024 1 CUC = 3.7318 PGK 1 PGK = 0.268 CUC
09 Jan 2024 1 CUC = 3.7328 PGK 1 PGK = 0.2679 CUC
10 Jan 2024 1 CUC = 3.7865 PGK 1 PGK = 0.2641 CUC
11 Jan 2024 1 CUC = 3.7369 PGK 1 PGK = 0.2676 CUC
12 Jan 2024 1 CUC = 3.739 PGK 1 PGK = 0.2675 CUC
13 Jan 2024 1 CUC = 3.7317 PGK 1 PGK = 0.268 CUC
14 Jan 2024 1 CUC = 3.7317 PGK 1 PGK = 0.268 CUC
15 Jan 2024 1 CUC = 3.7329 PGK 1 PGK = 0.2679 CUC
16 Jan 2024 1 CUC = 3.7389 PGK 1 PGK = 0.2675 CUC
17 Jan 2024 1 CUC = 3.7393 PGK 1 PGK = 0.2674 CUC
18 Jan 2024 1 CUC = 3.7396 PGK 1 PGK = 0.2674 CUC
19 Jan 2024 1 CUC = 3.7424 PGK 1 PGK = 0.2672 CUC
20 Jan 2024 1 CUC = 3.7305 PGK 1 PGK = 0.2681 CUC
21 Jan 2024 1 CUC = 3.7305 PGK 1 PGK = 0.2681 CUC
22 Jan 2024 1 CUC = 3.7398 PGK 1 PGK = 0.2674 CUC
23 Jan 2024 1 CUC = 3.7411 PGK 1 PGK = 0.2673 CUC
24 Jan 2024 1 CUC = 3.7423 PGK 1 PGK = 0.2672 CUC
25 Jan 2024 1 CUC = 3.7457 PGK 1 PGK = 0.267 CUC
26 Jan 2024 1 CUC = 3.7957 PGK 1 PGK = 0.2635 CUC
27 Jan 2024 1 CUC = 3.7986 PGK 1 PGK = 0.2633 CUC
28 Jan 2024 1 CUC = 3.7986 PGK 1 PGK = 0.2633 CUC
29 Jan 2024 1 CUC = 3.7439 PGK 1 PGK = 0.2671 CUC
30 Jan 2024 1 CUC = 3.7462 PGK 1 PGK = 0.2669 CUC
31 Jan 2024 1 CUC = 3.7986 PGK 1 PGK = 0.2633 CUC

Feb 2024

DateCUC-PGKPGK-CUC
01 Feb 2024 1 CUC = 3.7459 PGK 1 PGK = 0.267 CUC
02 Feb 2024 1 CUC = 3.7495 PGK 1 PGK = 0.2667 CUC
03 Feb 2024 1 CUC = 3.7752 PGK 1 PGK = 0.2649 CUC
04 Feb 2024 1 CUC = 3.7752 PGK 1 PGK = 0.2649 CUC
05 Feb 2024 1 CUC = 3.7508 PGK 1 PGK = 0.2666 CUC
06 Feb 2024 1 CUC = 3.7524 PGK 1 PGK = 0.2665 CUC
07 Feb 2024 1 CUC = 3.7515 PGK 1 PGK = 0.2666 CUC
08 Feb 2024 1 CUC = 3.8042 PGK 1 PGK = 0.2629 CUC
09 Feb 2024 1 CUC = 3.8023 PGK 1 PGK = 0.263 CUC
10 Feb 2024 1 CUC = 3.7991 PGK 1 PGK = 0.2632 CUC
11 Feb 2024 1 CUC = 3.7991 PGK 1 PGK = 0.2632 CUC
12 Feb 2024 1 CUC = 3.8028 PGK 1 PGK = 0.263 CUC
13 Feb 2024 1 CUC = 3.8041 PGK 1 PGK = 0.2629 CUC
14 Feb 2024 1 CUC = 3.8057 PGK 1 PGK = 0.2628 CUC
15 Feb 2024 1 CUC = 3.8035 PGK 1 PGK = 0.2629 CUC
16 Feb 2024 1 CUC = 3.808 PGK 1 PGK = 0.2626 CUC
17 Feb 2024 1 CUC = 3.725 PGK 1 PGK = 0.2685 CUC
18 Feb 2024 1 CUC = 3.807 PGK 1 PGK = 0.2627 CUC
19 Feb 2024 1 CUC = 3.8073 PGK 1 PGK = 0.2627 CUC
20 Feb 2024 1 CUC = 3.8083 PGK 1 PGK = 0.2626 CUC
21 Feb 2024 1 CUC = 3.8095 PGK 1 PGK = 0.2625 CUC
22 Feb 2024 1 CUC = 3.8108 PGK 1 PGK = 0.2624 CUC
23 Feb 2024 1 CUC = 3.8116 PGK 1 PGK = 0.2624 CUC
24 Feb 2024 1 CUC = 3.8075 PGK 1 PGK = 0.2626 CUC
25 Feb 2024 1 CUC = 3.8075 PGK 1 PGK = 0.2626 CUC
26 Feb 2024 1 CUC = 3.7599 PGK 1 PGK = 0.266 CUC
27 Feb 2024 1 CUC = 3.81 PGK 1 PGK = 0.2625 CUC
28 Feb 2024 1 CUC = 3.8117 PGK 1 PGK = 0.2623 CUC
29 Feb 2024 1 CUC = 3.8155 PGK 1 PGK = 0.2621 CUC

Mar 2024

DateCUC-PGKPGK-CUC
01 Mar 2024 1 CUC = 3.8121 PGK 1 PGK = 0.2623 CUC
02 Mar 2024 1 CUC = 3.8012 PGK 1 PGK = 0.2631 CUC
03 Mar 2024 1 CUC = 3.8012 PGK 1 PGK = 0.2631 CUC
04 Mar 2024 1 CUC = 3.8166 PGK 1 PGK = 0.262 CUC
05 Mar 2024 1 CUC = 3.8166 PGK 1 PGK = 0.262 CUC
06 Mar 2024 1 CUC = 3.8161 PGK 1 PGK = 0.262 CUC
07 Mar 2024 1 CUC = 3.8156 PGK 1 PGK = 0.2621 CUC
08 Mar 2024 1 CUC = 3.8194 PGK 1 PGK = 0.2618 CUC
09 Mar 2024 1 CUC = 3.8144 PGK 1 PGK = 0.2622 CUC
10 Mar 2024 1 CUC = 3.8144 PGK 1 PGK = 0.2622 CUC
11 Mar 2024 1 CUC = 3.7686 PGK 1 PGK = 0.2654 CUC
12 Mar 2024 1 CUC = 3.8184 PGK 1 PGK = 0.2619 CUC
13 Mar 2024 1 CUC = 3.8199 PGK 1 PGK = 0.2618 CUC
14 Mar 2024 1 CUC = 3.8203 PGK 1 PGK = 0.2618 CUC
15 Mar 2024 1 CUC = 3.8198 PGK 1 PGK = 0.2618 CUC
16 Mar 2024 1 CUC = 3.8208 PGK 1 PGK = 0.2617 CUC
17 Mar 2024 1 CUC = 3.8208 PGK 1 PGK = 0.2617 CUC
18 Mar 2024 1 CUC = 3.7696 PGK 1 PGK = 0.2653 CUC
19 Mar 2024 1 CUC = 3.7697 PGK 1 PGK = 0.2653 CUC
20 Mar 2024 1 CUC = 3.7698 PGK 1 PGK = 0.2653 CUC
21 Mar 2024 1 CUC = 3.774 PGK 1 PGK = 0.265 CUC
22 Mar 2024 1 CUC = 3.7731 PGK 1 PGK = 0.265 CUC
23 Mar 2024 1 CUC = 3.7581 PGK 1 PGK = 0.2661 CUC
24 Mar 2024 1 CUC = 3.7581 PGK 1 PGK = 0.2661 CUC
25 Mar 2024 1 CUC = 3.7755 PGK 1 PGK = 0.2649 CUC
26 Mar 2024 1 CUC = 3.8279 PGK 1 PGK = 0.2612 CUC
27 Mar 2024 1 CUC = 3.8277 PGK 1 PGK = 0.2613 CUC
28 Mar 2024 1 CUC = 3.8261 PGK 1 PGK = 0.2614 CUC
29 Mar 2024 1 CUC = 3.8267 PGK 1 PGK = 0.2613 CUC
30 Mar 2024 1 CUC = 3.8217 PGK 1 PGK = 0.2617 CUC
31 Mar 2024 1 CUC = 3.8217 PGK 1 PGK = 0.2617 CUC

Apr 2024

DateCUC-PGKPGK-CUC
01 Apr 2024 1 CUC = 3.8252 PGK 1 PGK = 0.2614 CUC
02 Apr 2024 1 CUC = 3.8297 PGK 1 PGK = 0.2611 CUC
03 Apr 2024 1 CUC = 3.8293 PGK 1 PGK = 0.2611 CUC
04 Apr 2024 1 CUC = 3.8307 PGK 1 PGK = 0.261 CUC
05 Apr 2024 1 CUC = 3.833 PGK 1 PGK = 0.2609 CUC
06 Apr 2024 1 CUC = 3.8278 PGK 1 PGK = 0.2612 CUC
07 Apr 2024 1 CUC = 3.8278 PGK 1 PGK = 0.2612 CUC
08 Apr 2024 1 CUC = 3.784 PGK 1 PGK = 0.2643 CUC
09 Apr 2024 1 CUC = 3.8346 PGK 1 PGK = 0.2608 CUC
10 Apr 2024 1 CUC = 3.8387 PGK 1 PGK = 0.2605 CUC
11 Apr 2024 1 CUC = 3.8363 PGK 1 PGK = 0.2607 CUC
12 Apr 2024 1 CUC = 3.8338 PGK 1 PGK = 0.2608 CUC
13 Apr 2024 1 CUC = 3.835 PGK 1 PGK = 0.2608 CUC
14 Apr 2024 1 CUC = 3.8267 PGK 1 PGK = 0.2613 CUC
15 Apr 2024 1 CUC = 3.7832 PGK 1 PGK = 0.2643 CUC
16 Apr 2024 1 CUC = 3.7851 PGK 1 PGK = 0.2642 CUC
17 Apr 2024 1 CUC = 3.798 PGK 1 PGK = 0.2633 CUC
18 Apr 2024 1 CUC = 3.7992 PGK 1 PGK = 0.2632 CUC
19 Apr 2024 1 CUC = 3.8003 PGK 1 PGK = 0.2631 CUC
20 Apr 2024 1 CUC = 3.7918 PGK 1 PGK = 0.2637 CUC
21 Apr 2024 1 CUC = 3.7918 PGK 1 PGK = 0.2637 CUC
22 Apr 2024 1 CUC = 3.804 PGK 1 PGK = 0.2629 CUC
23 Apr 2024 1 CUC = 3.7965 PGK 1 PGK = 0.2634 CUC
24 Apr 2024 1 CUC = 3.802 PGK 1 PGK = 0.263 CUC
25 Apr 2024 1 CUC = 3.8521 PGK 1 PGK = 0.2596 CUC
26 Apr 2024 1 CUC = 3.8579 PGK 1 PGK = 0.2592 CUC
27 Apr 2024 1 CUC = 3.8696 PGK 1 PGK = 0.2584 CUC
28 Apr 2024 1 CUC = 3.8696 PGK 1 PGK = 0.2584 CUC
29 Apr 2024 1 CUC = 3.8071 PGK 1 PGK = 0.2627 CUC
30 Apr 2024 1 CUC = 3.8615 PGK 1 PGK = 0.259 CUC

May 2024

DateCUC-PGKPGK-CUC
01 May 2024 1 CUC = 3.8593 PGK 1 PGK = 0.2591 CUC
02 May 2024 1 CUC = 3.8632 PGK 1 PGK = 0.2589 CUC
03 May 2024 1 CUC = 3.8641 PGK 1 PGK = 0.2588 CUC
04 May 2024 1 CUC = 3.8548 PGK 1 PGK = 0.2594 CUC
05 May 2024 1 CUC = 3.8548 PGK 1 PGK = 0.2594 CUC
06 May 2024 1 CUC = 3.8685 PGK 1 PGK = 0.2585 CUC
07 May 2024 1 CUC = 3.8719 PGK 1 PGK = 0.2583 CUC
08 May 2024 1 CUC = 3.8756 PGK 1 PGK = 0.258 CUC
09 May 2024 1 CUC = 3.8787 PGK 1 PGK = 0.2578 CUC
10 May 2024 1 CUC = 3.8806 PGK 1 PGK = 0.2577 CUC
11 May 2024 1 CUC = 3.8806 PGK 1 PGK = 0.2577 CUC
12 May 2024 1 CUC = 3.8773 PGK 1 PGK = 0.2579 CUC
13 May 2024 1 CUC = 3.8796 PGK 1 PGK = 0.2578 CUC
14 May 2024 1 CUC = 3.8805 PGK 1 PGK = 0.2577 CUC
15 May 2024 1 CUC = 3.8814 PGK 1 PGK = 0.2576 CUC
16 May 2024 1 CUC = 3.8832 PGK 1 PGK = 0.2575 CUC
17 May 2024 1 CUC = 3.8831 PGK 1 PGK = 0.2575 CUC
18 May 2024 1 CUC = 3.8631 PGK 1 PGK = 0.2589 CUC
19 May 2024 1 CUC = 3.8631 PGK 1 PGK = 0.2589 CUC
20 May 2024 1 CUC = 3.8875 PGK 1 PGK = 0.2572 CUC
21 May 2024 1 CUC = 3.886 PGK 1 PGK = 0.2573 CUC
22 May 2024 1 CUC = 3.8887 PGK 1 PGK = 0.2572 CUC
23 May 2024 1 CUC = 3.8866 PGK 1 PGK = 0.2573 CUC
24 May 2024 1 CUC = 3.888 PGK 1 PGK = 0.2572 CUC
25 May 2024 1 CUC = 3.8817 PGK 1 PGK = 0.2576 CUC
26 May 2024 1 CUC = 3.8817 PGK 1 PGK = 0.2576 CUC
27 May 2024 1 CUC = 3.8887 PGK 1 PGK = 0.2572 CUC
28 May 2024 1 CUC = 3.8851 PGK 1 PGK = 0.2574 CUC
29 May 2024 1 CUC = 3.8937 PGK 1 PGK = 0.2568 CUC
30 May 2024 1 CUC = 3.8901 PGK 1 PGK = 0.2571 CUC
31 May 2024 1 CUC = 3.8364 PGK 1 PGK = 0.2607 CUC

Jun 2024

DateCUC-PGKPGK-CUC
01 Jun 2024 1 CUC = 3.8351 PGK 1 PGK = 0.2607 CUC
02 Jun 2024 1 CUC = 3.8351 PGK 1 PGK = 0.2607 CUC
03 Jun 2024 1 CUC = 3.8888 PGK 1 PGK = 0.2572 CUC
04 Jun 2024 1 CUC = 3.8904 PGK 1 PGK = 0.257 CUC
05 Jun 2024 1 CUC = 3.8946 PGK 1 PGK = 0.2568 CUC
06 Jun 2024 1 CUC = 3.8949 PGK 1 PGK = 0.2567 CUC
07 Jun 2024 1 CUC = 3.8392 PGK 1 PGK = 0.2605 CUC
08 Jun 2024 1 CUC = 3.865 PGK 1 PGK = 0.2587 CUC
09 Jun 2024 1 CUC = 3.865 PGK 1 PGK = 0.2587 CUC
10 Jun 2024 1 CUC = 3.8913 PGK 1 PGK = 0.257 CUC
11 Jun 2024 1 CUC = 3.9002 PGK 1 PGK = 0.2564 CUC
12 Jun 2024 1 CUC = 3.8954 PGK 1 PGK = 0.2567 CUC
13 Jun 2024 1 CUC = 3.8953 PGK 1 PGK = 0.2567 CUC
14 Jun 2024 1 CUC = 3.8961 PGK 1 PGK = 0.2567 CUC
15 Jun 2024 1 CUC = 3.8877 PGK 1 PGK = 0.2572 CUC
16 Jun 2024 1 CUC = 3.8877 PGK 1 PGK = 0.2572 CUC
17 Jun 2024 1 CUC = 3.8442 PGK 1 PGK = 0.2601 CUC
18 Jun 2024 1 CUC = 3.8977 PGK 1 PGK = 0.2566 CUC
19 Jun 2024 1 CUC = 3.899 PGK 1 PGK = 0.2565 CUC
20 Jun 2024 1 CUC = 3.8983 PGK 1 PGK = 0.2565 CUC
21 Jun 2024 1 CUC = 3.8996 PGK 1 PGK = 0.2564 CUC
22 Jun 2024 1 CUC = 3.8922 PGK 1 PGK = 0.2569 CUC
23 Jun 2024 1 CUC = 3.8922 PGK 1 PGK = 0.2569 CUC
24 Jun 2024 1 CUC = 3.9005 PGK 1 PGK = 0.2564 CUC
25 Jun 2024 1 CUC = 3.9037 PGK 1 PGK = 0.2562 CUC
26 Jun 2024 1 CUC = 3.9027 PGK 1 PGK = 0.2562 CUC
27 Jun 2024 1 CUC = 3.8509 PGK 1 PGK = 0.2597 CUC
28 Jun 2024 1 CUC = 3.8483 PGK 1 PGK = 0.2599 CUC
29 Jun 2024 1 CUC = 3.8483 PGK 1 PGK = 0.2599 CUC
30 Jun 2024 1 CUC = 3.8444 PGK 1 PGK = 0.2601 CUC

Jul 2024

DateCUC-PGKPGK-CUC
01 Jul 2024 1 CUC = 3.8509 PGK 1 PGK = 0.2597 CUC
02 Jul 2024 1 CUC = 3.8506 PGK 1 PGK = 0.2597 CUC
03 Jul 2024 1 CUC = 3.8518 PGK 1 PGK = 0.2596 CUC
04 Jul 2024 1 CUC = 3.8524 PGK 1 PGK = 0.2596 CUC
05 Jul 2024 1 CUC = 3.8508 PGK 1 PGK = 0.2597 CUC
06 Jul 2024 1 CUC = 3.8406 PGK 1 PGK = 0.2604 CUC
07 Jul 2024 1 CUC = 3.8406 PGK 1 PGK = 0.2604 CUC
08 Jul 2024 1 CUC = 3.9076 PGK 1 PGK = 0.2559 CUC
09 Jul 2024 1 CUC = 3.9111 PGK 1 PGK = 0.2557 CUC
10 Jul 2024 1 CUC = 3.9093 PGK 1 PGK = 0.2558 CUC
11 Jul 2024 1 CUC = 3.9123 PGK 1 PGK = 0.2556 CUC
12 Jul 2024 1 CUC = 3.9127 PGK 1 PGK = 0.2556 CUC
13 Jul 2024 1 CUC = 3.9065 PGK 1 PGK = 0.256 CUC
14 Jul 2024 1 CUC = 3.9015 PGK 1 PGK = 0.2563 CUC
15 Jul 2024 1 CUC = 3.9113 PGK 1 PGK = 0.2557 CUC
16 Jul 2024 1 CUC = 3.9152 PGK 1 PGK = 0.2554 CUC
17 Jul 2024 1 CUC = 3.9145 PGK 1 PGK = 0.2555 CUC
18 Jul 2024 1 CUC = 3.9172 PGK 1 PGK = 0.2553 CUC
19 Jul 2024 1 CUC = 3.9153 PGK 1 PGK = 0.2554 CUC
20 Jul 2024 1 CUC = 3.9141 PGK 1 PGK = 0.2555 CUC
21 Jul 2024 1 CUC = 3.9141 PGK 1 PGK = 0.2555 CUC
22 Jul 2024 1 CUC = 3.9196 PGK 1 PGK = 0.2551 CUC
23 Jul 2024 1 CUC = 3.9166 PGK 1 PGK = 0.2553 CUC
24 Jul 2024 1 CUC = 3.8671 PGK 1 PGK = 0.2586 CUC
25 Jul 2024 1 CUC = 3.8684 PGK 1 PGK = 0.2585 CUC
26 Jul 2024 1 CUC = 3.9226 PGK 1 PGK = 0.2549 CUC
27 Jul 2024 1 CUC = 3.9172 PGK 1 PGK = 0.2553 CUC
28 Jul 2024 1 CUC = 3.9172 PGK 1 PGK = 0.2553 CUC
29 Jul 2024 1 CUC = 3.926 PGK 1 PGK = 0.2547 CUC
30 Jul 2024 1 CUC = 3.9273 PGK 1 PGK = 0.2546 CUC
31 Jul 2024 1 CUC = 3.9265 PGK 1 PGK = 0.2547 CUC

Aug 2024

DateCUC-PGKPGK-CUC
01 Aug 2024 1 CUC = 3.9263 PGK 1 PGK = 0.2547 CUC
02 Aug 2024 1 CUC = 3.9273 PGK 1 PGK = 0.2546 CUC
03 Aug 2024 1 CUC = 3.8942 PGK 1 PGK = 0.2568 CUC
04 Aug 2024 1 CUC = 3.8942 PGK 1 PGK = 0.2568 CUC
05 Aug 2024 1 CUC = 3.929 PGK 1 PGK = 0.2545 CUC
06 Aug 2024 1 CUC = 3.934 PGK 1 PGK = 0.2542 CUC
07 Aug 2024 1 CUC = 3.9332 PGK 1 PGK = 0.2542 CUC
08 Aug 2024 1 CUC = 3.9354 PGK 1 PGK = 0.2541 CUC
09 Aug 2024 1 CUC = 3.9392 PGK 1 PGK = 0.2539 CUC
10 Aug 2024 1 CUC = 3.8825 PGK 1 PGK = 0.2576 CUC
11 Aug 2024 1 CUC = 3.9347 PGK 1 PGK = 0.2542 CUC
12 Aug 2024 1 CUC = 3.883 PGK 1 PGK = 0.2575 CUC
13 Aug 2024 1 CUC = 3.9373 PGK 1 PGK = 0.254 CUC
14 Aug 2024 1 CUC = 3.9402 PGK 1 PGK = 0.2538 CUC
15 Aug 2024 1 CUC = 3.9412 PGK 1 PGK = 0.2537 CUC
16 Aug 2024 1 CUC = 3.9436 PGK 1 PGK = 0.2536 CUC
17 Aug 2024 1 CUC = 3.9282 PGK 1 PGK = 0.2546 CUC
18 Aug 2024 1 CUC = 3.9282 PGK 1 PGK = 0.2546 CUC
19 Aug 2024 1 CUC = 3.9434 PGK 1 PGK = 0.2536 CUC
20 Aug 2024 1 CUC = 3.9443 PGK 1 PGK = 0.2535 CUC
21 Aug 2024 1 CUC = 3.9492 PGK 1 PGK = 0.2532 CUC
22 Aug 2024 1 CUC = 3.9503 PGK 1 PGK = 0.2531 CUC
23 Aug 2024 1 CUC = 3.9512 PGK 1 PGK = 0.2531 CUC
24 Aug 2024 1 CUC = 3.9185 PGK 1 PGK = 0.2552 CUC
25 Aug 2024 1 CUC = 3.9185 PGK 1 PGK = 0.2552 CUC
26 Aug 2024 1 CUC = 3.8959 PGK 1 PGK = 0.2567 CUC
27 Aug 2024 1 CUC = 3.9504 PGK 1 PGK = 0.2531 CUC
28 Aug 2024 1 CUC = 3.9503 PGK 1 PGK = 0.2531 CUC
29 Aug 2024 1 CUC = 3.9528 PGK 1 PGK = 0.253 CUC
30 Aug 2024 1 CUC = 3.9541 PGK 1 PGK = 0.2529 CUC
31 Aug 2024 1 CUC = 3.9504 PGK 1 PGK = 0.2531 CUC

Sep 2024

DateCUC-PGKPGK-CUC
01 Sep 2024 1 CUC = 3.9599 PGK 1 PGK = 0.2525 CUC
02 Sep 2024 1 CUC = 3.956 PGK 1 PGK = 0.2528 CUC
03 Sep 2024 1 CUC = 3.9563 PGK 1 PGK = 0.2528 CUC
04 Sep 2024 1 CUC = 3.9613 PGK 1 PGK = 0.2524 CUC
05 Sep 2024 1 CUC = 3.9033 PGK 1 PGK = 0.2562 CUC
06 Sep 2024 1 CUC = 3.9592 PGK 1 PGK = 0.2526 CUC
07 Sep 2024 1 CUC = 3.9632 PGK 1 PGK = 0.2523 CUC
08 Sep 2024 1 CUC = 3.9632 PGK 1 PGK = 0.2523 CUC
09 Sep 2024 1 CUC = 3.9594 PGK 1 PGK = 0.2526 CUC
10 Sep 2024 1 CUC = 3.9633 PGK 1 PGK = 0.2523 CUC
11 Sep 2024 1 CUC = 3.9615 PGK 1 PGK = 0.2524 CUC
12 Sep 2024 1 CUC = 3.9658 PGK 1 PGK = 0.2522 CUC
13 Sep 2024 1 CUC = 3.9404 PGK 1 PGK = 0.2538 CUC
14 Sep 2024 1 CUC = 3.9666 PGK 1 PGK = 0.2521 CUC
15 Sep 2024 1 CUC = 3.9666 PGK 1 PGK = 0.2521 CUC
16 Sep 2024 1 CUC = 3.9671 PGK 1 PGK = 0.2521 CUC
17 Sep 2024 1 CUC = 3.968 PGK 1 PGK = 0.252 CUC
18 Sep 2024 1 CUC = 3.9698 PGK 1 PGK = 0.2519 CUC
19 Sep 2024 1 CUC = 3.9761 PGK 1 PGK = 0.2515 CUC
20 Sep 2024 1 CUC = 3.9157 PGK 1 PGK = 0.2554 CUC
21 Sep 2024 1 CUC = 3.9082 PGK 1 PGK = 0.2559 CUC
22 Sep 2024 1 CUC = 3.9082 PGK 1 PGK = 0.2559 CUC
23 Sep 2024 1 CUC = 3.969 PGK 1 PGK = 0.252 CUC
24 Sep 2024 1 CUC = 3.9166 PGK 1 PGK = 0.2553 CUC
25 Sep 2024 1 CUC = 3.9736 PGK 1 PGK = 0.2517 CUC
26 Sep 2024 1 CUC = 3.9749 PGK 1 PGK = 0.2516 CUC
27 Sep 2024 1 CUC = 3.9756 PGK 1 PGK = 0.2515 CUC
28 Sep 2024 1 CUC = 3.9735 PGK 1 PGK = 0.2517 CUC
29 Sep 2024 1 CUC = 3.9735 PGK 1 PGK = 0.2517 CUC
30 Sep 2024 1 CUC = 3.9768 PGK 1 PGK = 0.2515 CUC

Oct 2024

DateCUC-PGKPGK-CUC
01 Oct 2024 1 CUC = 3.9187 PGK 1 PGK = 0.2552 CUC
02 Oct 2024 1 CUC = 3.978 PGK 1 PGK = 0.2514 CUC
03 Oct 2024 1 CUC = 3.9825 PGK 1 PGK = 0.2511 CUC
04 Oct 2024 1 CUC = 3.9813 PGK 1 PGK = 0.2512 CUC
05 Oct 2024 1 CUC = 3.9991 PGK 1 PGK = 0.2501 CUC
06 Oct 2024 1 CUC = 3.9991 PGK 1 PGK = 0.2501 CUC
07 Oct 2024 1 CUC = 3.9824 PGK 1 PGK = 0.2511 CUC
08 Oct 2024 1 CUC = 3.9309 PGK 1 PGK = 0.2544 CUC
09 Oct 2024 1 CUC = 3.9299 PGK 1 PGK = 0.2545 CUC
10 Oct 2024 1 CUC = 3.9324 PGK 1 PGK = 0.2543 CUC
11 Oct 2024 1 CUC = 3.9355 PGK 1 PGK = 0.2541 CUC
12 Oct 2024 1 CUC = 3.928 PGK 1 PGK = 0.2546 CUC
13 Oct 2024 1 CUC = 3.9323 PGK 1 PGK = 0.2543 CUC
14 Oct 2024 1 CUC = 3.934 PGK 1 PGK = 0.2542 CUC
15 Oct 2024 1 CUC = 3.9357 PGK 1 PGK = 0.2541 CUC
16 Oct 2024 1 CUC = 3.9359 PGK 1 PGK = 0.2541 CUC
17 Oct 2024 1 CUC = 3.9368 PGK 1 PGK = 0.254 CUC
18 Oct 2024 1 CUC = 3.9395 PGK 1 PGK = 0.2538 CUC
19 Oct 2024 1 CUC = 3.9277 PGK 1 PGK = 0.2546 CUC
20 Oct 2024 1 CUC = 3.9277 PGK 1 PGK = 0.2546 CUC
21 Oct 2024 1 CUC = 3.938 PGK 1 PGK = 0.2539 CUC
22 Oct 2024 1 CUC = 3.9991 PGK 1 PGK = 0.2501 CUC
23 Oct 2024 1 CUC = 3.9973 PGK 1 PGK = 0.2502 CUC
24 Oct 2024 1 CUC = 4.0007 PGK 1 PGK = 0.25 CUC
25 Oct 2024 1 CUC = 4.0021 PGK 1 PGK = 0.2499 CUC
26 Oct 2024 1 CUC = 4.0106 PGK 1 PGK = 0.2493 CUC
27 Oct 2024 1 CUC = 4.0106 PGK 1 PGK = 0.2493 CUC
28 Oct 2024 1 CUC = 4.0007 PGK 1 PGK = 0.25 CUC
29 Oct 2024 1 CUC = 4.0055 PGK 1 PGK = 0.2497 CUC
30 Oct 2024 1 CUC = 4.0101 PGK 1 PGK = 0.2494 CUC
31 Oct 2024 1 CUC = 4.0038 PGK 1 PGK = 0.2498 CUC

Nov 2024

DateCUC-PGKPGK-CUC
01 Nov 2024 1 CUC = 4.0087 PGK 1 PGK = 0.2495 CUC
02 Nov 2024 1 CUC = 3.9077 PGK 1 PGK = 0.2559 CUC
03 Nov 2024 1 CUC = 4.0031 PGK 1 PGK = 0.2498 CUC
04 Nov 2024 1 CUC = 4.0122 PGK 1 PGK = 0.2492 CUC
05 Nov 2024 1 CUC = 4.0122 PGK 1 PGK = 0.2492 CUC
06 Nov 2024 1 CUC = 4.0126 PGK 1 PGK = 0.2492 CUC
07 Nov 2024 1 CUC = 4.0123 PGK 1 PGK = 0.2492 CUC
08 Nov 2024 1 CUC = 4.0165 PGK 1 PGK = 0.249 CUC
09 Nov 2024 1 CUC = 4.0369 PGK 1 PGK = 0.2477 CUC
10 Nov 2024 1 CUC = 4.0369 PGK 1 PGK = 0.2477 CUC
11 Nov 2024 1 CUC = 4.0165 PGK 1 PGK = 0.249 CUC
12 Nov 2024 1 CUC = 4.0195 PGK 1 PGK = 0.2488 CUC
13 Nov 2024 1 CUC = 4.0227 PGK 1 PGK = 0.2486 CUC
14 Nov 2024 1 CUC = 3.9619 PGK 1 PGK = 0.2524 CUC
15 Nov 2024 1 CUC = 4.0236 PGK 1 PGK = 0.2485 CUC
16 Nov 2024 1 CUC = 4.033 PGK 1 PGK = 0.248 CUC
17 Nov 2024 1 CUC = 4.033 PGK 1 PGK = 0.248 CUC
18 Nov 2024 1 CUC = 4.0249 PGK 1 PGK = 0.2485 CUC
19 Nov 2024 1 CUC = 4.0242 PGK 1 PGK = 0.2485 CUC
20 Nov 2024 1 CUC = 4.0262 PGK 1 PGK = 0.2484 CUC
21 Nov 2024 1 CUC = 4.0253 PGK 1 PGK = 0.2484 CUC
22 Nov 2024 1 CUC = 4.0292 PGK 1 PGK = 0.2482 CUC
23 Nov 2024 1 CUC = 4.0251 PGK 1 PGK = 0.2484 CUC
24 Nov 2024 1 CUC = 4.0251 PGK 1 PGK = 0.2484 CUC
25 Nov 2024 1 CUC = 4.0295 PGK 1 PGK = 0.2482 CUC
26 Nov 2024 1 CUC = 4.0192 PGK 1 PGK = 0.2488 CUC
27 Nov 2024 1 CUC = 4.0342 PGK 1 PGK = 0.2479 CUC
28 Nov 2024 1 CUC = 4.0316 PGK 1 PGK = 0.248 CUC
29 Nov 2024 1 CUC = 4.0369 PGK 1 PGK = 0.2477 CUC
30 Nov 2024 1 CUC = 4.0265 PGK 1 PGK = 0.2484 CUC

Dec 2024

DateCUC-PGKPGK-CUC
01 Dec 2024 1 CUC = 4.0265 PGK 1 PGK = 0.2484 CUC
02 Dec 2024 1 CUC = 4.034 PGK 1 PGK = 0.2479 CUC
03 Dec 2024 1 CUC = 4.0396 PGK 1 PGK = 0.2475 CUC
04 Dec 2024 1 CUC = 4.0419 PGK 1 PGK = 0.2474 CUC
05 Dec 2024 1 CUC = 4.043 PGK 1 PGK = 0.2473 CUC
06 Dec 2024 1 CUC = 4.0417 PGK 1 PGK = 0.2474 CUC
07 Dec 2024 1 CUC = 4.0452 PGK 1 PGK = 0.2472 CUC
08 Dec 2024 1 CUC = 4.0452 PGK 1 PGK = 0.2472 CUC
09 Dec 2024 1 CUC = 4.0445 PGK 1 PGK = 0.2472 CUC
10 Dec 2024 1 CUC = 4.0465 PGK 1 PGK = 0.2471 CUC
11 Dec 2024 1 CUC = 4.0408 PGK 1 PGK = 0.2475 CUC
12 Dec 2024 1 CUC = 4.0495 PGK 1 PGK = 0.2469 CUC
13 Dec 2024 1 CUC = 4.0453 PGK 1 PGK = 0.2472 CUC
14 Dec 2024 1 CUC = 4.04 PGK 1 PGK = 0.2475 CUC
15 Dec 2024 1 CUC = 4.04 PGK 1 PGK = 0.2475 CUC
16 Dec 2024 1 CUC = 4.0457 PGK 1 PGK = 0.2472 CUC
17 Dec 2024 1 CUC = 4.0505 PGK 1 PGK = 0.2469 CUC
18 Dec 2024 1 CUC = 4.0509 PGK 1 PGK = 0.2469 CUC
19 Dec 2024 1 CUC = 4.0541 PGK 1 PGK = 0.2467 CUC
20 Dec 2024 1 CUC = 4.054 PGK 1 PGK = 0.2467 CUC
21 Dec 2024 1 CUC = 4.0389 PGK 1 PGK = 0.2476 CUC
22 Dec 2024 1 CUC = 4.0389 PGK 1 PGK = 0.2476 CUC

CUC-PGK and PGK-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats