currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-PEN and PEN-CUC exchange rates - 2025

CUC-PEN and PEN-CUC exchange rates - 2025

CUC-PEN and PEN-CUC exchange rates

Check below the exchange rates for CUC-PEN and PEN-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 3.7007 PEN
1 PEN = 0.2702 CUC
1Y 2Y 3Y
CUC to PENPEN to CUC
3.6613 Date: 4/5 3.6662 Date: 4/4 3.6742 Date: 4/3 3.6717 Date: 4/2 3.6584 Date: 4/1 3.6588 Date: 3/31 3.6592 Date: 3/30 3.6458 Date: 3/29 3.6401 Date: 3/28 3.6376 Date: 3/27 3.6337 Date: 3/26 3.6429 Date: 3/25 3.6352 Date: 3/24 3.6352 Date: 3/23 3.6156 Date: 3/22 3.6207 Date: 3/21 3.6242 Date: 3/20 3.6330 Date: 3/19 3.6526 Date: 3/18 3.6577 Date: 3/17 3.6583 Date: 3/16 3.6597 Date: 3/15 3.6666 Date: 3/14 3.6615 Date: 3/13 3.6659 Date: 3/12 3.6597 Date: 3/11 3.6562 Date: 3/10 3.6579 Date: 3/9 3.6575 Date: 3/8 3.6554 Date: 3/7 3.6507 Date: 3/6 3.6647 Date: 3/5 3.6866 Date: 3/4 3.7093 Date: 3/3 3.7250 Date: 3/2 3.7250 Date: 3/1 3.6698 Date: 2/28 3.6613 Date: 2/27 3.6823 Date: 2/26 3.6811 Date: 2/25 3.6807 Date: 2/24 3.6845 Date: 2/23 3.6845 Date: 2/22 3.6849 Date: 2/21 3.6885 Date: 2/20 3.6815 Date: 2/19 3.6964 Date: 2/18 3.6995 Date: 2/17 3.7045 Date: 2/16 3.7045 Date: 2/15 3.7169 Date: 2/14 3.7021 Date: 2/13 3.7117 Date: 2/12 3.7096 Date: 2/11 3.7196 Date: 2/10 3.7332 Date: 2/9 3.7332 Date: 2/8 3.7188 Date: 2/7 3.7174 Date: 2/6 3.7134 Date: 2/5 3.7056 Date: 2/4 3.7257 Date: 2/3 3.7249 Date: 2/2 3.7187 Date: 2/1 3.7187 Date: 1/31 3.7139 Date: 1/30 3.7375 Date: 1/29 3.7441 Date: 1/28 3.7207 Date: 1/27 3.7068 Date: 1/26 3.7068 Date: 1/25 3.7149 Date: 1/24 3.7210 Date: 1/23 3.7156 Date: 1/22 3.7356 Date: 1/21 3.7637 Date: 1/20 3.7585 Date: 1/19 3.7585 Date: 1/18 3.7588 Date: 1/17 3.7658 Date: 1/16 3.7720 Date: 1/15 3.7855 Date: 1/14 3.7730 Date: 1/13 3.7796 Date: 1/12 3.7796 Date: 1/11 3.7626 Date: 1/10 3.7747 Date: 1/9 3.7806 Date: 1/8 3.7651 Date: 1/7 3.7659 Date: 1/6 3.7473 Date: 1/5 3.7473 Date: 1/4 3.7543 Date: 1/3 3.7566 Date: 1/2 3.7456 Date: 1/1 3.6613 Date: 4/5 3.6662 Date: 4/4 3.6742 Date: 4/3 3.6717 Date: 4/2 3.6584 Date: 4/1 3.6588 Date: 3/31 3.6592 Date: 3/30 3.6458 Date: 3/29 3.6401 Date: 3/28 3.6376 Date: 3/27 3.6337 Date: 3/26 3.6429 Date: 3/25 3.6352 Date: 3/24 3.6352 Date: 3/23 3.6156 Date: 3/22 3.6207 Date: 3/21 3.6242 Date: 3/20 3.6330 Date: 3/19 3.6526 Date: 3/18 3.6577 Date: 3/17 3.6583 Date: 3/16 3.6597 Date: 3/15 3.6666 Date: 3/14 3.6615 Date: 3/13 3.6659 Date: 3/12 3.6597 Date: 3/11 3.6562 Date: 3/10 3.6579 Date: 3/9 3.6575 Date: 3/8 3.6554 Date: 3/7 3.6507 Date: 3/6 3.6647 Date: 3/5 3.6866 Date: 3/4 3.7093 Date: 3/3 3.7250 Date: 3/2 3.7250 Date: 3/1 3.6698 Date: 2/28 3.6613 Date: 2/27 3.6823 Date: 2/26 3.6811 Date: 2/25 3.6807 Date: 2/24 3.6845 Date: 2/23 3.6845 Date: 2/22 3.6849 Date: 2/21 3.6885 Date: 2/20 3.6815 Date: 2/19 3.6964 Date: 2/18 3.6995 Date: 2/17 3.7045 Date: 2/16 3.7045 Date: 2/15 3.7169 Date: 2/14 3.7021 Date: 2/13 3.7117 Date: 2/12 3.7096 Date: 2/11 3.7196 Date: 2/10 3.7332 Date: 2/9 3.7332 Date: 2/8 3.7188 Date: 2/7 3.7174 Date: 2/6 3.7134 Date: 2/5 3.7056 Date: 2/4 3.7257 Date: 2/3 3.7249 Date: 2/2 3.7187 Date: 2/1 3.7187 Date: 1/31 3.7139 Date: 1/30 3.7375 Date: 1/29 3.7441 Date: 1/28 3.7207 Date: 1/27 3.7068 Date: 1/26 3.7068 Date: 1/25 3.7149 Date: 1/24 3.7210 Date: 1/23 3.7156 Date: 1/22 3.7356 Date: 1/21 3.7637 Date: 1/20 3.7585 Date: 1/19 3.7585 Date: 1/18 3.7588 Date: 1/17 3.7658 Date: 1/16 3.7720 Date: 1/15 3.7855 Date: 1/14 3.7730 Date: 1/13 3.7796 Date: 1/12 3.7796 Date: 1/11 3.7626 Date: 1/10 3.7747 Date: 1/9 3.7806 Date: 1/8 3.7651 Date: 1/7 3.7659 Date: 1/6 3.7473 Date: 1/5 3.7473 Date: 1/4 3.7543 Date: 1/3 3.7566 Date: 1/2 3.7456 Date: 1/1

Jan 2025

DateCUC-PENPEN-CUC
01 Jan 2025 1 CUC = 3.7456 PEN 1 PEN = 0.267 CUC
02 Jan 2025 1 CUC = 3.7566 PEN 1 PEN = 0.2662 CUC
03 Jan 2025 1 CUC = 3.7543 PEN 1 PEN = 0.2664 CUC
04 Jan 2025 1 CUC = 3.7473 PEN 1 PEN = 0.2669 CUC
05 Jan 2025 1 CUC = 3.7473 PEN 1 PEN = 0.2669 CUC
06 Jan 2025 1 CUC = 3.7659 PEN 1 PEN = 0.2655 CUC
07 Jan 2025 1 CUC = 3.7651 PEN 1 PEN = 0.2656 CUC
08 Jan 2025 1 CUC = 3.7806 PEN 1 PEN = 0.2645 CUC
09 Jan 2025 1 CUC = 3.7747 PEN 1 PEN = 0.2649 CUC
10 Jan 2025 1 CUC = 3.7626 PEN 1 PEN = 0.2658 CUC
11 Jan 2025 1 CUC = 3.7796 PEN 1 PEN = 0.2646 CUC
12 Jan 2025 1 CUC = 3.7796 PEN 1 PEN = 0.2646 CUC
13 Jan 2025 1 CUC = 3.773 PEN 1 PEN = 0.265 CUC
14 Jan 2025 1 CUC = 3.7855 PEN 1 PEN = 0.2642 CUC
15 Jan 2025 1 CUC = 3.772 PEN 1 PEN = 0.2651 CUC
16 Jan 2025 1 CUC = 3.7658 PEN 1 PEN = 0.2655 CUC
17 Jan 2025 1 CUC = 3.7588 PEN 1 PEN = 0.266 CUC
18 Jan 2025 1 CUC = 3.7585 PEN 1 PEN = 0.2661 CUC
19 Jan 2025 1 CUC = 3.7585 PEN 1 PEN = 0.2661 CUC
20 Jan 2025 1 CUC = 3.7637 PEN 1 PEN = 0.2657 CUC
21 Jan 2025 1 CUC = 3.7356 PEN 1 PEN = 0.2677 CUC
22 Jan 2025 1 CUC = 3.7156 PEN 1 PEN = 0.2691 CUC
23 Jan 2025 1 CUC = 3.721 PEN 1 PEN = 0.2687 CUC
24 Jan 2025 1 CUC = 3.7149 PEN 1 PEN = 0.2692 CUC
25 Jan 2025 1 CUC = 3.7068 PEN 1 PEN = 0.2698 CUC
26 Jan 2025 1 CUC = 3.7068 PEN 1 PEN = 0.2698 CUC
27 Jan 2025 1 CUC = 3.7207 PEN 1 PEN = 0.2688 CUC
28 Jan 2025 1 CUC = 3.7441 PEN 1 PEN = 0.2671 CUC
29 Jan 2025 1 CUC = 3.7375 PEN 1 PEN = 0.2676 CUC
30 Jan 2025 1 CUC = 3.7139 PEN 1 PEN = 0.2693 CUC
31 Jan 2025 1 CUC = 3.7187 PEN 1 PEN = 0.2689 CUC

Feb 2025

DateCUC-PENPEN-CUC
01 Feb 2025 1 CUC = 3.7187 PEN 1 PEN = 0.2689 CUC
02 Feb 2025 1 CUC = 3.7249 PEN 1 PEN = 0.2685 CUC
03 Feb 2025 1 CUC = 3.7257 PEN 1 PEN = 0.2684 CUC
04 Feb 2025 1 CUC = 3.7056 PEN 1 PEN = 0.2699 CUC
05 Feb 2025 1 CUC = 3.7134 PEN 1 PEN = 0.2693 CUC
06 Feb 2025 1 CUC = 3.7174 PEN 1 PEN = 0.269 CUC
07 Feb 2025 1 CUC = 3.7188 PEN 1 PEN = 0.2689 CUC
08 Feb 2025 1 CUC = 3.7332 PEN 1 PEN = 0.2679 CUC
09 Feb 2025 1 CUC = 3.7332 PEN 1 PEN = 0.2679 CUC
10 Feb 2025 1 CUC = 3.7196 PEN 1 PEN = 0.2688 CUC
11 Feb 2025 1 CUC = 3.7096 PEN 1 PEN = 0.2696 CUC
12 Feb 2025 1 CUC = 3.7117 PEN 1 PEN = 0.2694 CUC
13 Feb 2025 1 CUC = 3.7021 PEN 1 PEN = 0.2701 CUC
14 Feb 2025 1 CUC = 3.7169 PEN 1 PEN = 0.269 CUC
15 Feb 2025 1 CUC = 3.7045 PEN 1 PEN = 0.2699 CUC
16 Feb 2025 1 CUC = 3.7045 PEN 1 PEN = 0.2699 CUC
17 Feb 2025 1 CUC = 3.6995 PEN 1 PEN = 0.2703 CUC
18 Feb 2025 1 CUC = 3.6964 PEN 1 PEN = 0.2705 CUC
19 Feb 2025 1 CUC = 3.6815 PEN 1 PEN = 0.2716 CUC
20 Feb 2025 1 CUC = 3.6885 PEN 1 PEN = 0.2711 CUC
21 Feb 2025 1 CUC = 3.6849 PEN 1 PEN = 0.2714 CUC
22 Feb 2025 1 CUC = 3.6845 PEN 1 PEN = 0.2714 CUC
23 Feb 2025 1 CUC = 3.6845 PEN 1 PEN = 0.2714 CUC
24 Feb 2025 1 CUC = 3.6807 PEN 1 PEN = 0.2717 CUC
25 Feb 2025 1 CUC = 3.6811 PEN 1 PEN = 0.2717 CUC
26 Feb 2025 1 CUC = 3.6823 PEN 1 PEN = 0.2716 CUC
27 Feb 2025 1 CUC = 3.6613 PEN 1 PEN = 0.2731 CUC
28 Feb 2025 1 CUC = 3.6698 PEN 1 PEN = 0.2725 CUC

Mar 2025

DateCUC-PENPEN-CUC
01 Mar 2025 1 CUC = 3.725 PEN 1 PEN = 0.2685 CUC
02 Mar 2025 1 CUC = 3.725 PEN 1 PEN = 0.2685 CUC
03 Mar 2025 1 CUC = 3.7093 PEN 1 PEN = 0.2696 CUC
04 Mar 2025 1 CUC = 3.6866 PEN 1 PEN = 0.2713 CUC
05 Mar 2025 1 CUC = 3.6647 PEN 1 PEN = 0.2729 CUC
06 Mar 2025 1 CUC = 3.6507 PEN 1 PEN = 0.2739 CUC
07 Mar 2025 1 CUC = 3.6554 PEN 1 PEN = 0.2736 CUC
08 Mar 2025 1 CUC = 3.6575 PEN 1 PEN = 0.2734 CUC
09 Mar 2025 1 CUC = 3.6579 PEN 1 PEN = 0.2734 CUC
10 Mar 2025 1 CUC = 3.6562 PEN 1 PEN = 0.2735 CUC
11 Mar 2025 1 CUC = 3.6597 PEN 1 PEN = 0.2732 CUC
12 Mar 2025 1 CUC = 3.6659 PEN 1 PEN = 0.2728 CUC
13 Mar 2025 1 CUC = 3.6615 PEN 1 PEN = 0.2731 CUC
14 Mar 2025 1 CUC = 3.6666 PEN 1 PEN = 0.2727 CUC
15 Mar 2025 1 CUC = 3.6597 PEN 1 PEN = 0.2732 CUC
16 Mar 2025 1 CUC = 3.6583 PEN 1 PEN = 0.2733 CUC
17 Mar 2025 1 CUC = 3.6577 PEN 1 PEN = 0.2734 CUC
18 Mar 2025 1 CUC = 3.6526 PEN 1 PEN = 0.2738 CUC
19 Mar 2025 1 CUC = 3.633 PEN 1 PEN = 0.2753 CUC
20 Mar 2025 1 CUC = 3.6242 PEN 1 PEN = 0.2759 CUC
21 Mar 2025 1 CUC = 3.6207 PEN 1 PEN = 0.2762 CUC
22 Mar 2025 1 CUC = 3.6156 PEN 1 PEN = 0.2766 CUC
23 Mar 2025 1 CUC = 3.6352 PEN 1 PEN = 0.2751 CUC
24 Mar 2025 1 CUC = 3.6352 PEN 1 PEN = 0.2751 CUC
25 Mar 2025 1 CUC = 3.6429 PEN 1 PEN = 0.2745 CUC
26 Mar 2025 1 CUC = 3.6337 PEN 1 PEN = 0.2752 CUC
27 Mar 2025 1 CUC = 3.6376 PEN 1 PEN = 0.2749 CUC
28 Mar 2025 1 CUC = 3.6401 PEN 1 PEN = 0.2747 CUC
29 Mar 2025 1 CUC = 3.6458 PEN 1 PEN = 0.2743 CUC
30 Mar 2025 1 CUC = 3.6592 PEN 1 PEN = 0.2733 CUC
31 Mar 2025 1 CUC = 3.6588 PEN 1 PEN = 0.2733 CUC

Apr 2025

DateCUC-PENPEN-CUC
01 Apr 2025 1 CUC = 3.6584 PEN 1 PEN = 0.2733 CUC
02 Apr 2025 1 CUC = 3.6717 PEN 1 PEN = 0.2724 CUC
03 Apr 2025 1 CUC = 3.6742 PEN 1 PEN = 0.2722 CUC
04 Apr 2025 1 CUC = 3.6662 PEN 1 PEN = 0.2728 CUC
05 Apr 2025 1 CUC = 3.6613 PEN 1 PEN = 0.2731 CUC

CUC-PEN and PEN-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats