> CUC-NZD and NZD-CUC exchange rates - 2024

CUC-NZD and NZD-CUC exchange rates - 2024

CUC-NZD and NZD-CUC exchange rates

Check below the exchange rates for CUC-NZD and NZD-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUC = 1.6506 NZD

1 NZD = 0.6058 CUC

1Y 2Y 3Y

CUC to NZDNZD to CUC

Jan 2024

Date	CUC-NZD	NZD-CUC
01 Jan 2024	1 CUC = 1.5823 NZD	1 NZD = 0.632 CUC
02 Jan 2024	1 CUC = 1.5948 NZD	1 NZD = 0.6271 CUC
03 Jan 2024	1 CUC = 1.6039 NZD	1 NZD = 0.6235 CUC
04 Jan 2024	1 CUC = 1.6007 NZD	1 NZD = 0.6247 CUC
05 Jan 2024	1 CUC = 1.6084 NZD	1 NZD = 0.6218 CUC
06 Jan 2024	1 CUC = 1.6026 NZD	1 NZD = 0.624 CUC
07 Jan 2024	1 CUC = 1.6026 NZD	1 NZD = 0.624 CUC
08 Jan 2024	1 CUC = 1.6087 NZD	1 NZD = 0.6216 CUC
09 Jan 2024	1 CUC = 1.6014 NZD	1 NZD = 0.6245 CUC
10 Jan 2024	1 CUC = 1.6044 NZD	1 NZD = 0.6233 CUC
11 Jan 2024	1 CUC = 1.6 NZD	1 NZD = 0.625 CUC
12 Jan 2024	1 CUC = 1.6046 NZD	1 NZD = 0.6232 CUC
13 Jan 2024	1 CUC = 1.6023 NZD	1 NZD = 0.6241 CUC
14 Jan 2024	1 CUC = 1.6023 NZD	1 NZD = 0.6241 CUC
15 Jan 2024	1 CUC = 1.6155 NZD	1 NZD = 0.619 CUC
16 Jan 2024	1 CUC = 1.6248 NZD	1 NZD = 0.6155 CUC
17 Jan 2024	1 CUC = 1.6345 NZD	1 NZD = 0.6118 CUC
18 Jan 2024	1 CUC = 1.6373 NZD	1 NZD = 0.6108 CUC
19 Jan 2024	1 CUC = 1.6346 NZD	1 NZD = 0.6118 CUC
20 Jan 2024	1 CUC = 1.6324 NZD	1 NZD = 0.6126 CUC
21 Jan 2024	1 CUC = 1.6324 NZD	1 NZD = 0.6126 CUC
22 Jan 2024	1 CUC = 1.635 NZD	1 NZD = 0.6116 CUC
23 Jan 2024	1 CUC = 1.6416 NZD	1 NZD = 0.6092 CUC
24 Jan 2024	1 CUC = 1.6309 NZD	1 NZD = 0.6131 CUC
25 Jan 2024	1 CUC = 1.6343 NZD	1 NZD = 0.6119 CUC
26 Jan 2024	1 CUC = 1.6366 NZD	1 NZD = 0.611 CUC
27 Jan 2024	1 CUC = 1.6434 NZD	1 NZD = 0.6085 CUC
28 Jan 2024	1 CUC = 1.6434 NZD	1 NZD = 0.6085 CUC
29 Jan 2024	1 CUC = 1.6354 NZD	1 NZD = 0.6115 CUC
30 Jan 2024	1 CUC = 1.6347 NZD	1 NZD = 0.6117 CUC
31 Jan 2024	1 CUC = 1.633 NZD	1 NZD = 0.6124 CUC

Feb 2024

Date	CUC-NZD	NZD-CUC
01 Feb 2024	1 CUC = 1.6422 NZD	1 NZD = 0.6089 CUC
02 Feb 2024	1 CUC = 1.6236 NZD	1 NZD = 0.6159 CUC
03 Feb 2024	1 CUC = 1.6493 NZD	1 NZD = 0.6063 CUC
04 Feb 2024	1 CUC = 1.6493 NZD	1 NZD = 0.6063 CUC
05 Feb 2024	1 CUC = 1.6517 NZD	1 NZD = 0.6054 CUC
06 Feb 2024	1 CUC = 1.6494 NZD	1 NZD = 0.6063 CUC
07 Feb 2024	1 CUC = 1.6354 NZD	1 NZD = 0.6115 CUC
08 Feb 2024	1 CUC = 1.6419 NZD	1 NZD = 0.6091 CUC
09 Feb 2024	1 CUC = 1.6299 NZD	1 NZD = 0.6135 CUC
10 Feb 2024	1 CUC = 1.6156 NZD	1 NZD = 0.6189 CUC
11 Feb 2024	1 CUC = 1.6156 NZD	1 NZD = 0.6189 CUC
12 Feb 2024	1 CUC = 1.6306 NZD	1 NZD = 0.6133 CUC
13 Feb 2024	1 CUC = 1.6339 NZD	1 NZD = 0.612 CUC
14 Feb 2024	1 CUC = 1.6429 NZD	1 NZD = 0.6087 CUC
15 Feb 2024	1 CUC = 1.6399 NZD	1 NZD = 0.6098 CUC
16 Feb 2024	1 CUC = 1.6385 NZD	1 NZD = 0.6103 CUC
17 Feb 2024	1 CUC = 1.6319 NZD	1 NZD = 0.6128 CUC
18 Feb 2024	1 CUC = 1.6319 NZD	1 NZD = 0.6128 CUC
19 Feb 2024	1 CUC = 1.6274 NZD	1 NZD = 0.6145 CUC
20 Feb 2024	1 CUC = 1.6188 NZD	1 NZD = 0.6178 CUC
21 Feb 2024	1 CUC = 1.6171 NZD	1 NZD = 0.6184 CUC
22 Feb 2024	1 CUC = 1.6142 NZD	1 NZD = 0.6195 CUC
23 Feb 2024	1 CUC = 1.6106 NZD	1 NZD = 0.6209 CUC
24 Feb 2024	1 CUC = 1.6137 NZD	1 NZD = 0.6197 CUC
25 Feb 2024	1 CUC = 1.6137 NZD	1 NZD = 0.6197 CUC
26 Feb 2024	1 CUC = 1.6185 NZD	1 NZD = 0.6179 CUC
27 Feb 2024	1 CUC = 1.6214 NZD	1 NZD = 0.6168 CUC
28 Feb 2024	1 CUC = 1.64 NZD	1 NZD = 0.6098 CUC
29 Feb 2024	1 CUC = 1.6451 NZD	1 NZD = 0.6079 CUC

Mar 2024

Date	CUC-NZD	NZD-CUC
01 Mar 2024	1 CUC = 1.6429 NZD	1 NZD = 0.6087 CUC
02 Mar 2024	1 CUC = 1.6377 NZD	1 NZD = 0.6106 CUC
03 Mar 2024	1 CUC = 1.6377 NZD	1 NZD = 0.6106 CUC
04 Mar 2024	1 CUC = 1.6404 NZD	1 NZD = 0.6096 CUC
05 Mar 2024	1 CUC = 1.6455 NZD	1 NZD = 0.6077 CUC
06 Mar 2024	1 CUC = 1.6384 NZD	1 NZD = 0.6103 CUC
07 Mar 2024	1 CUC = 1.6235 NZD	1 NZD = 0.6159 CUC
08 Mar 2024	1 CUC = 1.6168 NZD	1 NZD = 0.6185 CUC
09 Mar 2024	1 CUC = 1.6194 NZD	1 NZD = 0.6175 CUC
10 Mar 2024	1 CUC = 1.6194 NZD	1 NZD = 0.6175 CUC
11 Mar 2024	1 CUC = 1.6201 NZD	1 NZD = 0.6172 CUC
12 Mar 2024	1 CUC = 1.626 NZD	1 NZD = 0.615 CUC
13 Mar 2024	1 CUC = 1.6244 NZD	1 NZD = 0.6156 CUC
14 Mar 2024	1 CUC = 1.6248 NZD	1 NZD = 0.6155 CUC
15 Mar 2024	1 CUC = 1.6392 NZD	1 NZD = 0.61 CUC
16 Mar 2024	1 CUC = 1.6434 NZD	1 NZD = 0.6085 CUC
17 Mar 2024	1 CUC = 1.6434 NZD	1 NZD = 0.6085 CUC
18 Mar 2024	1 CUC = 1.6419 NZD	1 NZD = 0.609 CUC
19 Mar 2024	1 CUC = 1.6531 NZD	1 NZD = 0.6049 CUC
20 Mar 2024	1 CUC = 1.658 NZD	1 NZD = 0.6032 CUC
21 Mar 2024	1 CUC = 1.6473 NZD	1 NZD = 0.607 CUC
22 Mar 2024	1 CUC = 1.665 NZD	1 NZD = 0.6006 CUC
23 Mar 2024	1 CUC = 1.6678 NZD	1 NZD = 0.5996 CUC
24 Mar 2024	1 CUC = 1.6678 NZD	1 NZD = 0.5996 CUC
25 Mar 2024	1 CUC = 1.6647 NZD	1 NZD = 0.6007 CUC
26 Mar 2024	1 CUC = 1.661 NZD	1 NZD = 0.6021 CUC
27 Mar 2024	1 CUC = 1.6679 NZD	1 NZD = 0.5995 CUC
28 Mar 2024	1 CUC = 1.674 NZD	1 NZD = 0.5974 CUC
29 Mar 2024	1 CUC = 1.6717 NZD	1 NZD = 0.5982 CUC
30 Mar 2024	1 CUC = 1.6759 NZD	1 NZD = 0.5967 CUC
31 Mar 2024	1 CUC = 1.6732 NZD	1 NZD = 0.5976 CUC

Apr 2024

Date	CUC-NZD	NZD-CUC
01 Apr 2024	1 CUC = 1.6749 NZD	1 NZD = 0.5971 CUC
02 Apr 2024	1 CUC = 1.6788 NZD	1 NZD = 0.5957 CUC
03 Apr 2024	1 CUC = 1.6743 NZD	1 NZD = 0.5973 CUC
04 Apr 2024	1 CUC = 1.6582 NZD	1 NZD = 0.6031 CUC
05 Apr 2024	1 CUC = 1.6602 NZD	1 NZD = 0.6023 CUC
06 Apr 2024	1 CUC = 1.6625 NZD	1 NZD = 0.6015 CUC
07 Apr 2024	1 CUC = 1.6625 NZD	1 NZD = 0.6015 CUC
08 Apr 2024	1 CUC = 1.6613 NZD	1 NZD = 0.602 CUC
09 Apr 2024	1 CUC = 1.6506 NZD	1 NZD = 0.6058 CUC
10 Apr 2024	1 CUC = 1.6454 NZD	1 NZD = 0.6077 CUC
11 Apr 2024	1 CUC = 1.6702 NZD	1 NZD = 0.5987 CUC
12 Apr 2024	1 CUC = 1.6782 NZD	1 NZD = 0.5959 CUC
13 Apr 2024	1 CUC = 1.6827 NZD	1 NZD = 0.5943 CUC
14 Apr 2024	1 CUC = 1.6827 NZD	1 NZD = 0.5943 CUC
15 Apr 2024	1 CUC = 1.6833 NZD	1 NZD = 0.5941 CUC
16 Apr 2024	1 CUC = 1.6979 NZD	1 NZD = 0.5889 CUC
17 Apr 2024	1 CUC = 1.6934 NZD	1 NZD = 0.5905 CUC
18 Apr 2024	1 CUC = 1.6872 NZD	1 NZD = 0.5927 CUC
19 Apr 2024	1 CUC = 1.6986 NZD	1 NZD = 0.5887 CUC
20 Apr 2024	1 CUC = 1.6984 NZD	1 NZD = 0.5888 CUC
21 Apr 2024	1 CUC = 1.6984 NZD	1 NZD = 0.5888 CUC
22 Apr 2024	1 CUC = 1.6928 NZD	1 NZD = 0.5907 CUC
23 Apr 2024	1 CUC = 1.6912 NZD	1 NZD = 0.5913 CUC
24 Apr 2024	1 CUC = 1.6866 NZD	1 NZD = 0.5929 CUC
25 Apr 2024	1 CUC = 1.6783 NZD	1 NZD = 0.5958 CUC
26 Apr 2024	1 CUC = 1.6808 NZD	1 NZD = 0.5949 CUC
27 Apr 2024	1 CUC = 1.6836 NZD	1 NZD = 0.5939 CUC
28 Apr 2024	1 CUC = 1.6836 NZD	1 NZD = 0.5939 CUC
29 Apr 2024	1 CUC = 1.6727 NZD	1 NZD = 0.5978 CUC
30 Apr 2024	1 CUC = 1.6821 NZD	1 NZD = 0.5945 CUC

May 2024

Date	CUC-NZD	NZD-CUC
01 May 2024	1 CUC = 1.6958 NZD	1 NZD = 0.5897 CUC
02 May 2024	1 CUC = 1.6863 NZD	1 NZD = 0.593 CUC
03 May 2024	1 CUC = 1.6705 NZD	1 NZD = 0.5986 CUC
04 May 2024	1 CUC = 1.6638 NZD	1 NZD = 0.601 CUC
05 May 2024	1 CUC = 1.6638 NZD	1 NZD = 0.601 CUC
06 May 2024	1 CUC = 1.6602 NZD	1 NZD = 0.6023 CUC
07 May 2024	1 CUC = 1.6639 NZD	1 NZD = 0.601 CUC
08 May 2024	1 CUC = 1.6709 NZD	1 NZD = 0.5985 CUC
09 May 2024	1 CUC = 1.6658 NZD	1 NZD = 0.6003 CUC
10 May 2024	1 CUC = 1.6624 NZD	1 NZD = 0.6016 CUC
11 May 2024	1 CUC = 1.661 NZD	1 NZD = 0.602 CUC
12 May 2024	1 CUC = 1.661 NZD	1 NZD = 0.602 CUC
13 May 2024	1 CUC = 1.6602 NZD	1 NZD = 0.6023 CUC
14 May 2024	1 CUC = 1.661 NZD	1 NZD = 0.602 CUC
15 May 2024	1 CUC = 1.6494 NZD	1 NZD = 0.6063 CUC
16 May 2024	1 CUC = 1.6375 NZD	1 NZD = 0.6107 CUC
17 May 2024	1 CUC = 1.6375 NZD	1 NZD = 0.6107 CUC
18 May 2024	1 CUC = 1.6304 NZD	1 NZD = 0.6133 CUC
19 May 2024	1 CUC = 1.6304 NZD	1 NZD = 0.6133 CUC
20 May 2024	1 CUC = 1.6369 NZD	1 NZD = 0.6109 CUC
21 May 2024	1 CUC = 1.6391 NZD	1 NZD = 0.6101 CUC
22 May 2024	1 CUC = 1.6371 NZD	1 NZD = 0.6108 CUC
23 May 2024	1 CUC = 1.6315 NZD	1 NZD = 0.6129 CUC
24 May 2024	1 CUC = 1.6369 NZD	1 NZD = 0.6109 CUC
25 May 2024	1 CUC = 1.6332 NZD	1 NZD = 0.6123 CUC
26 May 2024	1 CUC = 1.6336 NZD	1 NZD = 0.6121 CUC
27 May 2024	1 CUC = 1.6289 NZD	1 NZD = 0.6139 CUC
28 May 2024	1 CUC = 1.6216 NZD	1 NZD = 0.6167 CUC
29 May 2024	1 CUC = 1.6319 NZD	1 NZD = 0.6128 CUC
30 May 2024	1 CUC = 1.6377 NZD	1 NZD = 0.6106 CUC
31 May 2024	1 CUC = 1.6309 NZD	1 NZD = 0.6132 CUC

Jun 2024

Date	CUC-NZD	NZD-CUC
01 Jun 2024	1 CUC = 1.6243 NZD	1 NZD = 0.6157 CUC
02 Jun 2024	1 CUC = 1.6243 NZD	1 NZD = 0.6157 CUC
03 Jun 2024	1 CUC = 1.6247 NZD	1 NZD = 0.6155 CUC
04 Jun 2024	1 CUC = 1.6212 NZD	1 NZD = 0.6168 CUC
05 Jun 2024	1 CUC = 1.6168 NZD	1 NZD = 0.6185 CUC
06 Jun 2024	1 CUC = 1.618 NZD	1 NZD = 0.618 CUC
07 Jun 2024	1 CUC = 1.615 NZD	1 NZD = 0.6192 CUC
08 Jun 2024	1 CUC = 1.6363 NZD	1 NZD = 0.6111 CUC
09 Jun 2024	1 CUC = 1.6363 NZD	1 NZD = 0.6111 CUC
10 Jun 2024	1 CUC = 1.6355 NZD	1 NZD = 0.6114 CUC
11 Jun 2024	1 CUC = 1.6321 NZD	1 NZD = 0.6127 CUC
12 Jun 2024	1 CUC = 1.6276 NZD	1 NZD = 0.6144 CUC
13 Jun 2024	1 CUC = 1.6207 NZD	1 NZD = 0.617 CUC
14 Jun 2024	1 CUC = 1.6303 NZD	1 NZD = 0.6134 CUC
15 Jun 2024	1 CUC = 1.6263 NZD	1 NZD = 0.6149 CUC
16 Jun 2024	1 CUC = 1.6248 NZD	1 NZD = 0.6154 CUC
17 Jun 2024	1 CUC = 1.6361 NZD	1 NZD = 0.6112 CUC
18 Jun 2024	1 CUC = 1.6388 NZD	1 NZD = 0.6102 CUC
19 Jun 2024	1 CUC = 1.6311 NZD	1 NZD = 0.6131 CUC
20 Jun 2024	1 CUC = 1.6314 NZD	1 NZD = 0.613 CUC
21 Jun 2024	1 CUC = 1.6306 NZD	1 NZD = 0.6133 CUC
22 Jun 2024	1 CUC = 1.6344 NZD	1 NZD = 0.6118 CUC
23 Jun 2024	1 CUC = 1.6344 NZD	1 NZD = 0.6118 CUC
24 Jun 2024	1 CUC = 1.6349 NZD	1 NZD = 0.6116 CUC
25 Jun 2024	1 CUC = 1.6334 NZD	1 NZD = 0.6122 CUC
26 Jun 2024	1 CUC = 1.6411 NZD	1 NZD = 0.6093 CUC
27 Jun 2024	1 CUC = 1.6396 NZD	1 NZD = 0.6099 CUC
28 Jun 2024	1 CUC = 1.6442 NZD	1 NZD = 0.6082 CUC
29 Jun 2024	1 CUC = 1.642 NZD	1 NZD = 0.609 CUC
30 Jun 2024	1 CUC = 1.6417 NZD	1 NZD = 0.6091 CUC

Jul 2024

Date	CUC-NZD	NZD-CUC
01 Jul 2024	1 CUC = 1.6416 NZD	1 NZD = 0.6092 CUC
02 Jul 2024	1 CUC = 1.6491 NZD	1 NZD = 0.6064 CUC
03 Jul 2024	1 CUC = 1.647 NZD	1 NZD = 0.6072 CUC
04 Jul 2024	1 CUC = 1.6338 NZD	1 NZD = 0.6121 CUC
05 Jul 2024	1 CUC = 1.6323 NZD	1 NZD = 0.6126 CUC
06 Jul 2024	1 CUC = 1.6273 NZD	1 NZD = 0.6145 CUC
07 Jul 2024	1 CUC = 1.6273 NZD	1 NZD = 0.6145 CUC
08 Jul 2024	1 CUC = 1.6296 NZD	1 NZD = 0.6137 CUC
09 Jul 2024	1 CUC = 1.6351 NZD	1 NZD = 0.6116 CUC
10 Jul 2024	1 CUC = 1.6453 NZD	1 NZD = 0.6078 CUC
11 Jul 2024	1 CUC = 1.6429 NZD	1 NZD = 0.6087 CUC
12 Jul 2024	1 CUC = 1.636 NZD	1 NZD = 0.6112 CUC
13 Jul 2024	1 CUC = 1.6337 NZD	1 NZD = 0.6121 CUC
14 Jul 2024	1 CUC = 1.6344 NZD	1 NZD = 0.6118 CUC
15 Jul 2024	1 CUC = 1.6418 NZD	1 NZD = 0.6091 CUC
16 Jul 2024	1 CUC = 1.6477 NZD	1 NZD = 0.6069 CUC
17 Jul 2024	1 CUC = 1.6439 NZD	1 NZD = 0.6083 CUC
18 Jul 2024	1 CUC = 1.6478 NZD	1 NZD = 0.6069 CUC
19 Jul 2024	1 CUC = 1.6608 NZD	1 NZD = 0.6021 CUC
20 Jul 2024	1 CUC = 1.6625 NZD	1 NZD = 0.6015 CUC
21 Jul 2024	1 CUC = 1.6642 NZD	1 NZD = 0.6009 CUC
22 Jul 2024	1 CUC = 1.669 NZD	1 NZD = 0.5992 CUC
23 Jul 2024	1 CUC = 1.6773 NZD	1 NZD = 0.5962 CUC
24 Jul 2024	1 CUC = 1.6837 NZD	1 NZD = 0.5939 CUC
25 Jul 2024	1 CUC = 1.696 NZD	1 NZD = 0.5896 CUC
26 Jul 2024	1 CUC = 1.6975 NZD	1 NZD = 0.5891 CUC
27 Jul 2024	1 CUC = 1.6985 NZD	1 NZD = 0.5888 CUC
28 Jul 2024	1 CUC = 1.6976 NZD	1 NZD = 0.589 CUC
29 Jul 2024	1 CUC = 1.7023 NZD	1 NZD = 0.5874 CUC
30 Jul 2024	1 CUC = 1.6989 NZD	1 NZD = 0.5886 CUC
31 Jul 2024	1 CUC = 1.6895 NZD	1 NZD = 0.5919 CUC

Aug 2024

Date	CUC-NZD	NZD-CUC
01 Aug 2024	1 CUC = 1.6814 NZD	1 NZD = 0.5947 CUC
02 Aug 2024	1 CUC = 1.6793 NZD	1 NZD = 0.5955 CUC
03 Aug 2024	1 CUC = 1.6786 NZD	1 NZD = 0.5957 CUC
04 Aug 2024	1 CUC = 1.6786 NZD	1 NZD = 0.5957 CUC
05 Aug 2024	1 CUC = 1.683 NZD	1 NZD = 0.5942 CUC
06 Aug 2024	1 CUC = 1.6883 NZD	1 NZD = 0.5923 CUC
07 Aug 2024	1 CUC = 1.6619 NZD	1 NZD = 0.6017 CUC
08 Aug 2024	1 CUC = 1.6677 NZD	1 NZD = 0.5996 CUC
09 Aug 2024	1 CUC = 1.6631 NZD	1 NZD = 0.6013 CUC
10 Aug 2024	1 CUC = 1.6671 NZD	1 NZD = 0.5998 CUC
11 Aug 2024	1 CUC = 1.6669 NZD	1 NZD = 0.5999 CUC
12 Aug 2024	1 CUC = 1.6587 NZD	1 NZD = 0.6029 CUC
13 Aug 2024	1 CUC = 1.6551 NZD	1 NZD = 0.6042 CUC
14 Aug 2024	1 CUC = 1.6628 NZD	1 NZD = 0.6014 CUC
15 Aug 2024	1 CUC = 1.6637 NZD	1 NZD = 0.6011 CUC
16 Aug 2024	1 CUC = 1.6597 NZD	1 NZD = 0.6025 CUC
17 Aug 2024	1 CUC = 1.6517 NZD	1 NZD = 0.6054 CUC
18 Aug 2024	1 CUC = 1.6519 NZD	1 NZD = 0.6054 CUC
19 Aug 2024	1 CUC = 1.646 NZD	1 NZD = 0.6075 CUC
20 Aug 2024	1 CUC = 1.6279 NZD	1 NZD = 0.6143 CUC
21 Aug 2024	1 CUC = 1.6281 NZD	1 NZD = 0.6142 CUC
22 Aug 2024	1 CUC = 1.6262 NZD	1 NZD = 0.6149 CUC
23 Aug 2024	1 CUC = 1.6238 NZD	1 NZD = 0.6159 CUC
24 Aug 2024	1 CUC = 1.6039 NZD	1 NZD = 0.6235 CUC
25 Aug 2024	1 CUC = 1.6037 NZD	1 NZD = 0.6236 CUC
26 Aug 2024	1 CUC = 1.6128 NZD	1 NZD = 0.62 CUC
27 Aug 2024	1 CUC = 1.605 NZD	1 NZD = 0.623 CUC
28 Aug 2024	1 CUC = 1.6033 NZD	1 NZD = 0.6237 CUC
29 Aug 2024	1 CUC = 1.594 NZD	1 NZD = 0.6273 CUC
30 Aug 2024	1 CUC = 1.5973 NZD	1 NZD = 0.626 CUC
31 Aug 2024	1 CUC = 1.6008 NZD	1 NZD = 0.6247 CUC

Sep 2024

Date	CUC-NZD	NZD-CUC
01 Sep 2024	1 CUC = 1.6002 NZD	1 NZD = 0.6249 CUC
02 Sep 2024	1 CUC = 1.6066 NZD	1 NZD = 0.6224 CUC
03 Sep 2024	1 CUC = 1.6155 NZD	1 NZD = 0.619 CUC
04 Sep 2024	1 CUC = 1.6168 NZD	1 NZD = 0.6185 CUC
05 Sep 2024	1 CUC = 1.6101 NZD	1 NZD = 0.6211 CUC
06 Sep 2024	1 CUC = 1.6083 NZD	1 NZD = 0.6218 CUC
07 Sep 2024	1 CUC = 1.6194 NZD	1 NZD = 0.6175 CUC
08 Sep 2024	1 CUC = 1.6196 NZD	1 NZD = 0.6174 CUC
09 Sep 2024	1 CUC = 1.6306 NZD	1 NZD = 0.6133 CUC
10 Sep 2024	1 CUC = 1.6243 NZD	1 NZD = 0.6157 CUC
11 Sep 2024	1 CUC = 1.6269 NZD	1 NZD = 0.6147 CUC
12 Sep 2024	1 CUC = 1.6304 NZD	1 NZD = 0.6134 CUC
13 Sep 2024	1 CUC = 1.6213 NZD	1 NZD = 0.6168 CUC
14 Sep 2024	1 CUC = 1.624 NZD	1 NZD = 0.6158 CUC
15 Sep 2024	1 CUC = 1.624 NZD	1 NZD = 0.6158 CUC
16 Sep 2024	1 CUC = 1.6136 NZD	1 NZD = 0.6197 CUC
17 Sep 2024	1 CUC = 1.6128 NZD	1 NZD = 0.62 CUC
18 Sep 2024	1 CUC = 1.6072 NZD	1 NZD = 0.6222 CUC
19 Sep 2024	1 CUC = 1.6 NZD	1 NZD = 0.625 CUC
20 Sep 2024	1 CUC = 1.6045 NZD	1 NZD = 0.6232 CUC
21 Sep 2024	1 CUC = 1.6029 NZD	1 NZD = 0.6238 CUC
22 Sep 2024	1 CUC = 1.6029 NZD	1 NZD = 0.6238 CUC
23 Sep 2024	1 CUC = 1.5991 NZD	1 NZD = 0.6253 CUC
24 Sep 2024	1 CUC = 1.5899 NZD	1 NZD = 0.629 CUC
25 Sep 2024	1 CUC = 1.5836 NZD	1 NZD = 0.6315 CUC
26 Sep 2024	1 CUC = 1.5846 NZD	1 NZD = 0.6311 CUC
27 Sep 2024	1 CUC = 1.5816 NZD	1 NZD = 0.6323 CUC
28 Sep 2024	1 CUC = 1.577 NZD	1 NZD = 0.6341 CUC
29 Sep 2024	1 CUC = 1.577 NZD	1 NZD = 0.6341 CUC
30 Sep 2024	1 CUC = 1.5737 NZD	1 NZD = 0.6354 CUC

Oct 2024

Date	CUC-NZD	NZD-CUC
01 Oct 2024	1 CUC = 1.5839 NZD	1 NZD = 0.6314 CUC
02 Oct 2024	1 CUC = 1.5905 NZD	1 NZD = 0.6287 CUC
03 Oct 2024	1 CUC = 1.6079 NZD	1 NZD = 0.6219 CUC
04 Oct 2024	1 CUC = 1.6125 NZD	1 NZD = 0.6202 CUC
05 Oct 2024	1 CUC = 1.6237 NZD	1 NZD = 0.6159 CUC
06 Oct 2024	1 CUC = 1.6237 NZD	1 NZD = 0.6159 CUC
07 Oct 2024	1 CUC = 1.6251 NZD	1 NZD = 0.6153 CUC
08 Oct 2024	1 CUC = 1.6331 NZD	1 NZD = 0.6123 CUC
09 Oct 2024	1 CUC = 1.6464 NZD	1 NZD = 0.6074 CUC
10 Oct 2024	1 CUC = 1.6463 NZD	1 NZD = 0.6074 CUC
11 Oct 2024	1 CUC = 1.6404 NZD	1 NZD = 0.6096 CUC
12 Oct 2024	1 CUC = 1.6368 NZD	1 NZD = 0.6109 CUC
13 Oct 2024	1 CUC = 1.6368 NZD	1 NZD = 0.6109 CUC
14 Oct 2024	1 CUC = 1.6448 NZD	1 NZD = 0.608 CUC
15 Oct 2024	1 CUC = 1.6416 NZD	1 NZD = 0.6092 CUC
16 Oct 2024	1 CUC = 1.6449 NZD	1 NZD = 0.608 CUC
17 Oct 2024	1 CUC = 1.6484 NZD	1 NZD = 0.6067 CUC
18 Oct 2024	1 CUC = 1.6467 NZD	1 NZD = 0.6073 CUC
19 Oct 2024	1 CUC = 1.6469 NZD	1 NZD = 0.6072 CUC
20 Oct 2024	1 CUC = 1.6469 NZD	1 NZD = 0.6072 CUC
21 Oct 2024	1 CUC = 1.6511 NZD	1 NZD = 0.6057 CUC
22 Oct 2024	1 CUC = 1.651 NZD	1 NZD = 0.6057 CUC
23 Oct 2024	1 CUC = 1.6642 NZD	1 NZD = 0.6009 CUC
24 Oct 2024	1 CUC = 1.6582 NZD	1 NZD = 0.603 CUC
25 Oct 2024	1 CUC = 1.6652 NZD	1 NZD = 0.6005 CUC
26 Oct 2024	1 CUC = 1.6732 NZD	1 NZD = 0.5976 CUC
27 Oct 2024	1 CUC = 1.6732 NZD	1 NZD = 0.5976 CUC
28 Oct 2024	1 CUC = 1.6692 NZD	1 NZD = 0.5991 CUC
29 Oct 2024	1 CUC = 1.6783 NZD	1 NZD = 0.5958 CUC
30 Oct 2024	1 CUC = 1.6737 NZD	1 NZD = 0.5975 CUC
31 Oct 2024	1 CUC = 1.6741 NZD	1 NZD = 0.5973 CUC

Nov 2024

Date	CUC-NZD	NZD-CUC
01 Nov 2024	1 CUC = 1.6698 NZD	1 NZD = 0.5989 CUC
02 Nov 2024	1 CUC = 1.6767 NZD	1 NZD = 0.5964 CUC
03 Nov 2024	1 CUC = 1.6769 NZD	1 NZD = 0.5964 CUC
04 Nov 2024	1 CUC = 1.669 NZD	1 NZD = 0.5991 CUC
05 Nov 2024	1 CUC = 1.6679 NZD	1 NZD = 0.5995 CUC
06 Nov 2024	1 CUC = 1.6824 NZD	1 NZD = 0.5944 CUC
07 Nov 2024	1 CUC = 1.6626 NZD	1 NZD = 0.6015 CUC
08 Nov 2024	1 CUC = 1.6694 NZD	1 NZD = 0.599 CUC
09 Nov 2024	1 CUC = 1.6763 NZD	1 NZD = 0.5965 CUC
10 Nov 2024	1 CUC = 1.6763 NZD	1 NZD = 0.5965 CUC
11 Nov 2024	1 CUC = 1.6772 NZD	1 NZD = 0.5962 CUC
12 Nov 2024	1 CUC = 1.6811 NZD	1 NZD = 0.5948 CUC
13 Nov 2024	1 CUC = 1.688 NZD	1 NZD = 0.5924 CUC
14 Nov 2024	1 CUC = 1.7047 NZD	1 NZD = 0.5866 CUC
15 Nov 2024	1 CUC = 1.7011 NZD	1 NZD = 0.5879 CUC
16 Nov 2024	1 CUC = 1.7043 NZD	1 NZD = 0.5867 CUC
17 Nov 2024	1 CUC = 1.7297 NZD	1 NZD = 0.5781 CUC
18 Nov 2024	1 CUC = 1.7118 NZD	1 NZD = 0.5842 CUC
19 Nov 2024	1 CUC = 1.6968 NZD	1 NZD = 0.5894 CUC
20 Nov 2024	1 CUC = 1.6997 NZD	1 NZD = 0.5883 CUC
21 Nov 2024	1 CUC = 1.7033 NZD	1 NZD = 0.5871 CUC
22 Nov 2024	1 CUC = 1.7116 NZD	1 NZD = 0.5842 CUC
23 Nov 2024	1 CUC = 1.7142 NZD	1 NZD = 0.5833 CUC
24 Nov 2024	1 CUC = 1.7142 NZD	1 NZD = 0.5833 CUC
25 Nov 2024	1 CUC = 1.7082 NZD	1 NZD = 0.5854 CUC
26 Nov 2024	1 CUC = 1.7076 NZD	1 NZD = 0.5856 CUC
27 Nov 2024	1 CUC = 1.6987 NZD	1 NZD = 0.5887 CUC
28 Nov 2024	1 CUC = 1.6986 NZD	1 NZD = 0.5887 CUC
29 Nov 2024	1 CUC = 1.6924 NZD	1 NZD = 0.5909 CUC
30 Nov 2024	1 CUC = 1.6882 NZD	1 NZD = 0.5924 CUC

Dec 2024

Date	CUC-NZD	NZD-CUC
01 Dec 2024	1 CUC = 1.6882 NZD	1 NZD = 0.5924 CUC
02 Dec 2024	1 CUC = 1.6986 NZD	1 NZD = 0.5887 CUC
03 Dec 2024	1 CUC = 1.6999 NZD	1 NZD = 0.5883 CUC
04 Dec 2024	1 CUC = 1.7147 NZD	1 NZD = 0.5832 CUC
05 Dec 2024	1 CUC = 1.7064 NZD	1 NZD = 0.586 CUC
06 Dec 2024	1 CUC = 1.7101 NZD	1 NZD = 0.5847 CUC
07 Dec 2024	1 CUC = 1.7157 NZD	1 NZD = 0.5828 CUC
08 Dec 2024	1 CUC = 1.7145 NZD	1 NZD = 0.5832 CUC
09 Dec 2024	1 CUC = 1.7058 NZD	1 NZD = 0.5862 CUC
10 Dec 2024	1 CUC = 1.7175 NZD	1 NZD = 0.5822 CUC
11 Dec 2024	1 CUC = 1.7313 NZD	1 NZD = 0.5776 CUC
12 Dec 2024	1 CUC = 1.7266 NZD	1 NZD = 0.5792 CUC
13 Dec 2024	1 CUC = 1.734 NZD	1 NZD = 0.5767 CUC
14 Dec 2024	1 CUC = 1.7363 NZD	1 NZD = 0.5759 CUC
15 Dec 2024	1 CUC = 1.7357 NZD	1 NZD = 0.5761 CUC
16 Dec 2024	1 CUC = 1.7328 NZD	1 NZD = 0.5771 CUC
17 Dec 2024	1 CUC = 1.736 NZD	1 NZD = 0.576 CUC
18 Dec 2024	1 CUC = 1.7441 NZD	1 NZD = 0.5734 CUC
19 Dec 2024	1 CUC = 1.7688 NZD	1 NZD = 0.5654 CUC
20 Dec 2024	1 CUC = 1.7745 NZD	1 NZD = 0.5635 CUC
21 Dec 2024	1 CUC = 1.7682 NZD	1 NZD = 0.5655 CUC
22 Dec 2024	1 CUC = 1.7691 NZD	1 NZD = 0.5653 CUC

CUC-NZD and NZD-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News