currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-NOK and NOK-CUC exchange rates - 2024

CUC-NOK and NOK-CUC exchange rates - 2024

CUC-NOK and NOK-CUC exchange rates

Check below the exchange rates for CUC-NOK and NOK-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUC = 10.6938 NOK
1 NOK = 0.0935 CUC
1Y 2Y 3Y

Jan 2024

DateCUC-NOKNOK-CUC
01 Jan 2024 1 CUC = 10.1744 NOK 1 NOK = 0.0983 CUC
02 Jan 2024 1 CUC = 10.2904 NOK 1 NOK = 0.0972 CUC
03 Jan 2024 1 CUC = 10.365 NOK 1 NOK = 0.0965 CUC
04 Jan 2024 1 CUC = 10.3065 NOK 1 NOK = 0.097 CUC
05 Jan 2024 1 CUC = 10.3595 NOK 1 NOK = 0.0965 CUC
06 Jan 2024 1 CUC = 10.3016 NOK 1 NOK = 0.0971 CUC
07 Jan 2024 1 CUC = 10.3016 NOK 1 NOK = 0.0971 CUC
08 Jan 2024 1 CUC = 10.3798 NOK 1 NOK = 0.0963 CUC
09 Jan 2024 1 CUC = 10.335 NOK 1 NOK = 0.0968 CUC
10 Jan 2024 1 CUC = 10.3154 NOK 1 NOK = 0.0969 CUC
11 Jan 2024 1 CUC = 10.3061 NOK 1 NOK = 0.097 CUC
12 Jan 2024 1 CUC = 10.308 NOK 1 NOK = 0.097 CUC
13 Jan 2024 1 CUC = 10.3355 NOK 1 NOK = 0.0968 CUC
14 Jan 2024 1 CUC = 10.3355 NOK 1 NOK = 0.0968 CUC
15 Jan 2024 1 CUC = 10.332 NOK 1 NOK = 0.0968 CUC
16 Jan 2024 1 CUC = 10.4193 NOK 1 NOK = 0.096 CUC
17 Jan 2024 1 CUC = 10.5146 NOK 1 NOK = 0.0951 CUC
18 Jan 2024 1 CUC = 10.5277 NOK 1 NOK = 0.095 CUC
19 Jan 2024 1 CUC = 10.4786 NOK 1 NOK = 0.0954 CUC
20 Jan 2024 1 CUC = 10.4622 NOK 1 NOK = 0.0956 CUC
21 Jan 2024 1 CUC = 10.4622 NOK 1 NOK = 0.0956 CUC
22 Jan 2024 1 CUC = 10.5127 NOK 1 NOK = 0.0951 CUC
23 Jan 2024 1 CUC = 10.5157 NOK 1 NOK = 0.0951 CUC
24 Jan 2024 1 CUC = 10.476 NOK 1 NOK = 0.0955 CUC
25 Jan 2024 1 CUC = 10.4587 NOK 1 NOK = 0.0956 CUC
26 Jan 2024 1 CUC = 10.4124 NOK 1 NOK = 0.096 CUC
27 Jan 2024 1 CUC = 10.4521 NOK 1 NOK = 0.0957 CUC
28 Jan 2024 1 CUC = 10.4521 NOK 1 NOK = 0.0957 CUC
29 Jan 2024 1 CUC = 10.4494 NOK 1 NOK = 0.0957 CUC
30 Jan 2024 1 CUC = 10.4608 NOK 1 NOK = 0.0956 CUC
31 Jan 2024 1 CUC = 10.4748 NOK 1 NOK = 0.0955 CUC

Feb 2024

DateCUC-NOKNOK-CUC
01 Feb 2024 1 CUC = 10.5096 NOK 1 NOK = 0.0952 CUC
02 Feb 2024 1 CUC = 10.4625 NOK 1 NOK = 0.0956 CUC
03 Feb 2024 1 CUC = 10.5435 NOK 1 NOK = 0.0948 CUC
04 Feb 2024 1 CUC = 10.5435 NOK 1 NOK = 0.0948 CUC
05 Feb 2024 1 CUC = 10.6682 NOK 1 NOK = 0.0937 CUC
06 Feb 2024 1 CUC = 10.6649 NOK 1 NOK = 0.0938 CUC
07 Feb 2024 1 CUC = 10.5547 NOK 1 NOK = 0.0947 CUC
08 Feb 2024 1 CUC = 10.6062 NOK 1 NOK = 0.0943 CUC
09 Feb 2024 1 CUC = 10.5852 NOK 1 NOK = 0.0945 CUC
10 Feb 2024 1 CUC = 10.6233 NOK 1 NOK = 0.0941 CUC
11 Feb 2024 1 CUC = 10.6233 NOK 1 NOK = 0.0941 CUC
12 Feb 2024 1 CUC = 10.5084 NOK 1 NOK = 0.0952 CUC
13 Feb 2024 1 CUC = 10.4738 NOK 1 NOK = 0.0955 CUC
14 Feb 2024 1 CUC = 10.5807 NOK 1 NOK = 0.0945 CUC
15 Feb 2024 1 CUC = 10.5731 NOK 1 NOK = 0.0946 CUC
16 Feb 2024 1 CUC = 10.5407 NOK 1 NOK = 0.0949 CUC
17 Feb 2024 1 CUC = 10.4484 NOK 1 NOK = 0.0957 CUC
18 Feb 2024 1 CUC = 10.4484 NOK 1 NOK = 0.0957 CUC
19 Feb 2024 1 CUC = 10.4883 NOK 1 NOK = 0.0953 CUC
20 Feb 2024 1 CUC = 10.4795 NOK 1 NOK = 0.0954 CUC
21 Feb 2024 1 CUC = 10.4821 NOK 1 NOK = 0.0954 CUC
22 Feb 2024 1 CUC = 10.4739 NOK 1 NOK = 0.0955 CUC
23 Feb 2024 1 CUC = 10.5117 NOK 1 NOK = 0.0951 CUC
24 Feb 2024 1 CUC = 10.6005 NOK 1 NOK = 0.0943 CUC
25 Feb 2024 1 CUC = 10.6005 NOK 1 NOK = 0.0943 CUC
26 Feb 2024 1 CUC = 10.5331 NOK 1 NOK = 0.0949 CUC
27 Feb 2024 1 CUC = 10.5287 NOK 1 NOK = 0.095 CUC
28 Feb 2024 1 CUC = 10.6049 NOK 1 NOK = 0.0943 CUC
29 Feb 2024 1 CUC = 10.6133 NOK 1 NOK = 0.0942 CUC

Mar 2024

DateCUC-NOKNOK-CUC
01 Mar 2024 1 CUC = 10.5831 NOK 1 NOK = 0.0945 CUC
02 Mar 2024 1 CUC = 10.5618 NOK 1 NOK = 0.0947 CUC
03 Mar 2024 1 CUC = 10.5618 NOK 1 NOK = 0.0947 CUC
04 Mar 2024 1 CUC = 10.542 NOK 1 NOK = 0.0949 CUC
05 Mar 2024 1 CUC = 10.578 NOK 1 NOK = 0.0945 CUC
06 Mar 2024 1 CUC = 10.5483 NOK 1 NOK = 0.0948 CUC
07 Mar 2024 1 CUC = 10.4613 NOK 1 NOK = 0.0956 CUC
08 Mar 2024 1 CUC = 10.3684 NOK 1 NOK = 0.0964 CUC
09 Mar 2024 1 CUC = 10.4041 NOK 1 NOK = 0.0961 CUC
10 Mar 2024 1 CUC = 10.4041 NOK 1 NOK = 0.0961 CUC
11 Mar 2024 1 CUC = 10.4685 NOK 1 NOK = 0.0955 CUC
12 Mar 2024 1 CUC = 10.5119 NOK 1 NOK = 0.0951 CUC
13 Mar 2024 1 CUC = 10.4921 NOK 1 NOK = 0.0953 CUC
14 Mar 2024 1 CUC = 10.5008 NOK 1 NOK = 0.0952 CUC
15 Mar 2024 1 CUC = 10.575 NOK 1 NOK = 0.0946 CUC
16 Mar 2024 1 CUC = 10.6107 NOK 1 NOK = 0.0942 CUC
17 Mar 2024 1 CUC = 10.6107 NOK 1 NOK = 0.0942 CUC
18 Mar 2024 1 CUC = 10.6146 NOK 1 NOK = 0.0942 CUC
19 Mar 2024 1 CUC = 10.6885 NOK 1 NOK = 0.0936 CUC
20 Mar 2024 1 CUC = 10.6697 NOK 1 NOK = 0.0937 CUC
21 Mar 2024 1 CUC = 10.5872 NOK 1 NOK = 0.0945 CUC
22 Mar 2024 1 CUC = 10.7386 NOK 1 NOK = 0.0931 CUC
23 Mar 2024 1 CUC = 10.7561 NOK 1 NOK = 0.093 CUC
24 Mar 2024 1 CUC = 10.7561 NOK 1 NOK = 0.093 CUC
25 Mar 2024 1 CUC = 10.7075 NOK 1 NOK = 0.0934 CUC
26 Mar 2024 1 CUC = 10.7083 NOK 1 NOK = 0.0934 CUC
27 Mar 2024 1 CUC = 10.8001 NOK 1 NOK = 0.0926 CUC
28 Mar 2024 1 CUC = 10.8288 NOK 1 NOK = 0.0923 CUC
29 Mar 2024 1 CUC = 10.8389 NOK 1 NOK = 0.0923 CUC
30 Mar 2024 1 CUC = 10.7968 NOK 1 NOK = 0.0926 CUC
31 Mar 2024 1 CUC = 10.7968 NOK 1 NOK = 0.0926 CUC

Apr 2024

DateCUC-NOKNOK-CUC
01 Apr 2024 1 CUC = 10.9177 NOK 1 NOK = 0.0916 CUC
02 Apr 2024 1 CUC = 10.8962 NOK 1 NOK = 0.0918 CUC
03 Apr 2024 1 CUC = 10.8123 NOK 1 NOK = 0.0925 CUC
04 Apr 2024 1 CUC = 10.6961 NOK 1 NOK = 0.0935 CUC
05 Apr 2024 1 CUC = 10.7099 NOK 1 NOK = 0.0934 CUC
06 Apr 2024 1 CUC = 10.7305 NOK 1 NOK = 0.0932 CUC
07 Apr 2024 1 CUC = 10.7305 NOK 1 NOK = 0.0932 CUC
08 Apr 2024 1 CUC = 10.7069 NOK 1 NOK = 0.0934 CUC
09 Apr 2024 1 CUC = 10.671 NOK 1 NOK = 0.0937 CUC
10 Apr 2024 1 CUC = 10.6623 NOK 1 NOK = 0.0938 CUC
11 Apr 2024 1 CUC = 10.825 NOK 1 NOK = 0.0924 CUC
12 Apr 2024 1 CUC = 10.8812 NOK 1 NOK = 0.0919 CUC
13 Apr 2024 1 CUC = 10.9337 NOK 1 NOK = 0.0915 CUC
14 Apr 2024 1 CUC = 10.9337 NOK 1 NOK = 0.0915 CUC
15 Apr 2024 1 CUC = 10.9119 NOK 1 NOK = 0.0916 CUC
16 Apr 2024 1 CUC = 10.9663 NOK 1 NOK = 0.0912 CUC
17 Apr 2024 1 CUC = 10.9965 NOK 1 NOK = 0.0909 CUC
18 Apr 2024 1 CUC = 10.9928 NOK 1 NOK = 0.091 CUC
19 Apr 2024 1 CUC = 11.0383 NOK 1 NOK = 0.0906 CUC
20 Apr 2024 1 CUC = 11.0179 NOK 1 NOK = 0.0908 CUC
21 Apr 2024 1 CUC = 11.0179 NOK 1 NOK = 0.0908 CUC
22 Apr 2024 1 CUC = 11.0141 NOK 1 NOK = 0.0908 CUC
23 Apr 2024 1 CUC = 10.9942 NOK 1 NOK = 0.091 CUC
24 Apr 2024 1 CUC = 10.9909 NOK 1 NOK = 0.091 CUC
25 Apr 2024 1 CUC = 10.9338 NOK 1 NOK = 0.0915 CUC
26 Apr 2024 1 CUC = 11.0109 NOK 1 NOK = 0.0908 CUC
27 Apr 2024 1 CUC = 11.0388 NOK 1 NOK = 0.0906 CUC
28 Apr 2024 1 CUC = 11.0388 NOK 1 NOK = 0.0906 CUC
29 Apr 2024 1 CUC = 10.9949 NOK 1 NOK = 0.091 CUC
30 Apr 2024 1 CUC = 11.0188 NOK 1 NOK = 0.0908 CUC

May 2024

DateCUC-NOKNOK-CUC
01 May 2024 1 CUC = 11.0868 NOK 1 NOK = 0.0902 CUC
02 May 2024 1 CUC = 11.065 NOK 1 NOK = 0.0904 CUC
03 May 2024 1 CUC = 10.8936 NOK 1 NOK = 0.0918 CUC
04 May 2024 1 CUC = 10.8851 NOK 1 NOK = 0.0919 CUC
05 May 2024 1 CUC = 10.8851 NOK 1 NOK = 0.0919 CUC
06 May 2024 1 CUC = 10.825 NOK 1 NOK = 0.0924 CUC
07 May 2024 1 CUC = 10.8637 NOK 1 NOK = 0.092 CUC
08 May 2024 1 CUC = 10.9446 NOK 1 NOK = 0.0914 CUC
09 May 2024 1 CUC = 10.9223 NOK 1 NOK = 0.0916 CUC
10 May 2024 1 CUC = 10.8289 NOK 1 NOK = 0.0923 CUC
11 May 2024 1 CUC = 10.913 NOK 1 NOK = 0.0916 CUC
12 May 2024 1 CUC = 10.913 NOK 1 NOK = 0.0916 CUC
13 May 2024 1 CUC = 10.8185 NOK 1 NOK = 0.0924 CUC
14 May 2024 1 CUC = 10.8204 NOK 1 NOK = 0.0924 CUC
15 May 2024 1 CUC = 10.7555 NOK 1 NOK = 0.093 CUC
16 May 2024 1 CUC = 10.7127 NOK 1 NOK = 0.0933 CUC
17 May 2024 1 CUC = 10.7292 NOK 1 NOK = 0.0932 CUC
18 May 2024 1 CUC = 10.7407 NOK 1 NOK = 0.0931 CUC
19 May 2024 1 CUC = 10.7407 NOK 1 NOK = 0.0931 CUC
20 May 2024 1 CUC = 10.6978 NOK 1 NOK = 0.0935 CUC
21 May 2024 1 CUC = 10.6644 NOK 1 NOK = 0.0938 CUC
22 May 2024 1 CUC = 10.703 NOK 1 NOK = 0.0934 CUC
23 May 2024 1 CUC = 10.6134 NOK 1 NOK = 0.0942 CUC
24 May 2024 1 CUC = 10.5987 NOK 1 NOK = 0.0944 CUC
25 May 2024 1 CUC = 10.5829 NOK 1 NOK = 0.0945 CUC
26 May 2024 1 CUC = 10.5829 NOK 1 NOK = 0.0945 CUC
27 May 2024 1 CUC = 10.5259 NOK 1 NOK = 0.095 CUC
28 May 2024 1 CUC = 10.4829 NOK 1 NOK = 0.0954 CUC
29 May 2024 1 CUC = 10.517 NOK 1 NOK = 0.0951 CUC
30 May 2024 1 CUC = 10.5506 NOK 1 NOK = 0.0948 CUC
31 May 2024 1 CUC = 10.4905 NOK 1 NOK = 0.0953 CUC

Jun 2024

DateCUC-NOKNOK-CUC
01 Jun 2024 1 CUC = 10.5742 NOK 1 NOK = 0.0946 CUC
02 Jun 2024 1 CUC = 10.5742 NOK 1 NOK = 0.0946 CUC
03 Jun 2024 1 CUC = 10.5018 NOK 1 NOK = 0.0952 CUC
04 Jun 2024 1 CUC = 10.5742 NOK 1 NOK = 0.0946 CUC
05 Jun 2024 1 CUC = 10.5589 NOK 1 NOK = 0.0947 CUC
06 Jun 2024 1 CUC = 10.5858 NOK 1 NOK = 0.0945 CUC
07 Jun 2024 1 CUC = 10.5413 NOK 1 NOK = 0.0949 CUC
08 Jun 2024 1 CUC = 10.713 NOK 1 NOK = 0.0933 CUC
09 Jun 2024 1 CUC = 10.713 NOK 1 NOK = 0.0933 CUC
10 Jun 2024 1 CUC = 10.7043 NOK 1 NOK = 0.0934 CUC
11 Jun 2024 1 CUC = 10.7082 NOK 1 NOK = 0.0934 CUC
12 Jun 2024 1 CUC = 10.6516 NOK 1 NOK = 0.0939 CUC
13 Jun 2024 1 CUC = 10.6018 NOK 1 NOK = 0.0943 CUC
14 Jun 2024 1 CUC = 10.6735 NOK 1 NOK = 0.0937 CUC
15 Jun 2024 1 CUC = 10.6825 NOK 1 NOK = 0.0936 CUC
16 Jun 2024 1 CUC = 10.6825 NOK 1 NOK = 0.0936 CUC
17 Jun 2024 1 CUC = 10.7236 NOK 1 NOK = 0.0933 CUC
18 Jun 2024 1 CUC = 10.6832 NOK 1 NOK = 0.0936 CUC
19 Jun 2024 1 CUC = 10.5637 NOK 1 NOK = 0.0947 CUC
20 Jun 2024 1 CUC = 10.5332 NOK 1 NOK = 0.0949 CUC
21 Jun 2024 1 CUC = 10.5465 NOK 1 NOK = 0.0948 CUC
22 Jun 2024 1 CUC = 10.5743 NOK 1 NOK = 0.0946 CUC
23 Jun 2024 1 CUC = 10.5743 NOK 1 NOK = 0.0946 CUC
24 Jun 2024 1 CUC = 10.5783 NOK 1 NOK = 0.0945 CUC
25 Jun 2024 1 CUC = 10.5752 NOK 1 NOK = 0.0946 CUC
26 Jun 2024 1 CUC = 10.6637 NOK 1 NOK = 0.0938 CUC
27 Jun 2024 1 CUC = 10.6575 NOK 1 NOK = 0.0938 CUC
28 Jun 2024 1 CUC = 10.6515 NOK 1 NOK = 0.0939 CUC
29 Jun 2024 1 CUC = 10.6453 NOK 1 NOK = 0.0939 CUC
30 Jun 2024 1 CUC = 10.6802 NOK 1 NOK = 0.0936 CUC

Jul 2024

DateCUC-NOKNOK-CUC
01 Jul 2024 1 CUC = 10.6413 NOK 1 NOK = 0.094 CUC
02 Jul 2024 1 CUC = 10.7014 NOK 1 NOK = 0.0934 CUC
03 Jul 2024 1 CUC = 10.653 NOK 1 NOK = 0.0939 CUC
04 Jul 2024 1 CUC = 10.5598 NOK 1 NOK = 0.0947 CUC
05 Jul 2024 1 CUC = 10.5705 NOK 1 NOK = 0.0946 CUC
06 Jul 2024 1 CUC = 10.5451 NOK 1 NOK = 0.0948 CUC
07 Jul 2024 1 CUC = 10.5451 NOK 1 NOK = 0.0948 CUC
08 Jul 2024 1 CUC = 10.5742 NOK 1 NOK = 0.0946 CUC
09 Jul 2024 1 CUC = 10.6221 NOK 1 NOK = 0.0941 CUC
10 Jul 2024 1 CUC = 10.7287 NOK 1 NOK = 0.0932 CUC
11 Jul 2024 1 CUC = 10.7555 NOK 1 NOK = 0.093 CUC
12 Jul 2024 1 CUC = 10.742 NOK 1 NOK = 0.0931 CUC
13 Jul 2024 1 CUC = 10.7618 NOK 1 NOK = 0.0929 CUC
14 Jul 2024 1 CUC = 10.7236 NOK 1 NOK = 0.0933 CUC
15 Jul 2024 1 CUC = 10.774 NOK 1 NOK = 0.0928 CUC
16 Jul 2024 1 CUC = 10.8049 NOK 1 NOK = 0.0926 CUC
17 Jul 2024 1 CUC = 10.7467 NOK 1 NOK = 0.0931 CUC
18 Jul 2024 1 CUC = 10.7563 NOK 1 NOK = 0.093 CUC
19 Jul 2024 1 CUC = 10.857 NOK 1 NOK = 0.0921 CUC
20 Jul 2024 1 CUC = 10.9231 NOK 1 NOK = 0.0915 CUC
21 Jul 2024 1 CUC = 10.9191 NOK 1 NOK = 0.0916 CUC
22 Jul 2024 1 CUC = 10.9478 NOK 1 NOK = 0.0913 CUC
23 Jul 2024 1 CUC = 11.0193 NOK 1 NOK = 0.0907 CUC
24 Jul 2024 1 CUC = 11.0173 NOK 1 NOK = 0.0908 CUC
25 Jul 2024 1 CUC = 11.1285 NOK 1 NOK = 0.0899 CUC
26 Jul 2024 1 CUC = 10.995 NOK 1 NOK = 0.091 CUC
27 Jul 2024 1 CUC = 11.0273 NOK 1 NOK = 0.0907 CUC
28 Jul 2024 1 CUC = 10.9819 NOK 1 NOK = 0.0911 CUC
29 Jul 2024 1 CUC = 11.0135 NOK 1 NOK = 0.0908 CUC
30 Jul 2024 1 CUC = 10.9893 NOK 1 NOK = 0.091 CUC
31 Jul 2024 1 CUC = 10.9148 NOK 1 NOK = 0.0916 CUC

Aug 2024

DateCUC-NOKNOK-CUC
01 Aug 2024 1 CUC = 10.8901 NOK 1 NOK = 0.0918 CUC
02 Aug 2024 1 CUC = 11.0193 NOK 1 NOK = 0.0907 CUC
03 Aug 2024 1 CUC = 10.9481 NOK 1 NOK = 0.0913 CUC
04 Aug 2024 1 CUC = 10.9481 NOK 1 NOK = 0.0913 CUC
05 Aug 2024 1 CUC = 11.034 NOK 1 NOK = 0.0906 CUC
06 Aug 2024 1 CUC = 11.0029 NOK 1 NOK = 0.0909 CUC
07 Aug 2024 1 CUC = 10.789 NOK 1 NOK = 0.0927 CUC
08 Aug 2024 1 CUC = 10.8749 NOK 1 NOK = 0.092 CUC
09 Aug 2024 1 CUC = 10.8408 NOK 1 NOK = 0.0922 CUC
10 Aug 2024 1 CUC = 10.8064 NOK 1 NOK = 0.0925 CUC
11 Aug 2024 1 CUC = 10.8078 NOK 1 NOK = 0.0925 CUC
12 Aug 2024 1 CUC = 10.7871 NOK 1 NOK = 0.0927 CUC
13 Aug 2024 1 CUC = 10.7947 NOK 1 NOK = 0.0926 CUC
14 Aug 2024 1 CUC = 10.6807 NOK 1 NOK = 0.0936 CUC
15 Aug 2024 1 CUC = 10.6764 NOK 1 NOK = 0.0937 CUC
16 Aug 2024 1 CUC = 10.7498 NOK 1 NOK = 0.093 CUC
17 Aug 2024 1 CUC = 10.6741 NOK 1 NOK = 0.0937 CUC
18 Aug 2024 1 CUC = 10.6767 NOK 1 NOK = 0.0937 CUC
19 Aug 2024 1 CUC = 10.626 NOK 1 NOK = 0.0941 CUC
20 Aug 2024 1 CUC = 10.5414 NOK 1 NOK = 0.0949 CUC
21 Aug 2024 1 CUC = 10.5091 NOK 1 NOK = 0.0952 CUC
22 Aug 2024 1 CUC = 10.5671 NOK 1 NOK = 0.0946 CUC
23 Aug 2024 1 CUC = 10.6115 NOK 1 NOK = 0.0942 CUC
24 Aug 2024 1 CUC = 10.4624 NOK 1 NOK = 0.0956 CUC
25 Aug 2024 1 CUC = 10.4806 NOK 1 NOK = 0.0954 CUC
26 Aug 2024 1 CUC = 10.5393 NOK 1 NOK = 0.0949 CUC
27 Aug 2024 1 CUC = 10.5082 NOK 1 NOK = 0.0952 CUC
28 Aug 2024 1 CUC = 10.5379 NOK 1 NOK = 0.0949 CUC
29 Aug 2024 1 CUC = 10.4923 NOK 1 NOK = 0.0953 CUC
30 Aug 2024 1 CUC = 10.5204 NOK 1 NOK = 0.0951 CUC
31 Aug 2024 1 CUC = 10.4824 NOK 1 NOK = 0.0954 CUC

Sep 2024

DateCUC-NOKNOK-CUC
01 Sep 2024 1 CUC = 10.6124 NOK 1 NOK = 0.0942 CUC
02 Sep 2024 1 CUC = 10.6071 NOK 1 NOK = 0.0943 CUC
03 Sep 2024 1 CUC = 10.6529 NOK 1 NOK = 0.0939 CUC
04 Sep 2024 1 CUC = 10.6895 NOK 1 NOK = 0.0935 CUC
05 Sep 2024 1 CUC = 10.6093 NOK 1 NOK = 0.0943 CUC
06 Sep 2024 1 CUC = 10.634 NOK 1 NOK = 0.094 CUC
07 Sep 2024 1 CUC = 10.7172 NOK 1 NOK = 0.0933 CUC
08 Sep 2024 1 CUC = 10.7172 NOK 1 NOK = 0.0933 CUC
09 Sep 2024 1 CUC = 10.8249 NOK 1 NOK = 0.0924 CUC
10 Sep 2024 1 CUC = 10.7867 NOK 1 NOK = 0.0927 CUC
11 Sep 2024 1 CUC = 10.8141 NOK 1 NOK = 0.0925 CUC
12 Sep 2024 1 CUC = 10.8367 NOK 1 NOK = 0.0923 CUC
13 Sep 2024 1 CUC = 10.6864 NOK 1 NOK = 0.0936 CUC
14 Sep 2024 1 CUC = 10.6624 NOK 1 NOK = 0.0938 CUC
15 Sep 2024 1 CUC = 10.6626 NOK 1 NOK = 0.0938 CUC
16 Sep 2024 1 CUC = 10.5845 NOK 1 NOK = 0.0945 CUC
17 Sep 2024 1 CUC = 10.5808 NOK 1 NOK = 0.0945 CUC
18 Sep 2024 1 CUC = 10.5875 NOK 1 NOK = 0.0945 CUC
19 Sep 2024 1 CUC = 10.4505 NOK 1 NOK = 0.0957 CUC
20 Sep 2024 1 CUC = 10.5114 NOK 1 NOK = 0.0951 CUC
21 Sep 2024 1 CUC = 10.4838 NOK 1 NOK = 0.0954 CUC
22 Sep 2024 1 CUC = 10.4838 NOK 1 NOK = 0.0954 CUC
23 Sep 2024 1 CUC = 10.5173 NOK 1 NOK = 0.0951 CUC
24 Sep 2024 1 CUC = 10.4271 NOK 1 NOK = 0.0959 CUC
25 Sep 2024 1 CUC = 10.443 NOK 1 NOK = 0.0958 CUC
26 Sep 2024 1 CUC = 10.5571 NOK 1 NOK = 0.0947 CUC
27 Sep 2024 1 CUC = 10.5372 NOK 1 NOK = 0.0949 CUC
28 Sep 2024 1 CUC = 10.5042 NOK 1 NOK = 0.0952 CUC
29 Sep 2024 1 CUC = 10.5042 NOK 1 NOK = 0.0952 CUC
30 Sep 2024 1 CUC = 10.5092 NOK 1 NOK = 0.0952 CUC

Oct 2024

DateCUC-NOKNOK-CUC
01 Oct 2024 1 CUC = 10.5886 NOK 1 NOK = 0.0944 CUC
02 Oct 2024 1 CUC = 10.5435 NOK 1 NOK = 0.0948 CUC
03 Oct 2024 1 CUC = 10.6193 NOK 1 NOK = 0.0942 CUC
04 Oct 2024 1 CUC = 10.5988 NOK 1 NOK = 0.0943 CUC
05 Oct 2024 1 CUC = 10.6548 NOK 1 NOK = 0.0939 CUC
06 Oct 2024 1 CUC = 10.6548 NOK 1 NOK = 0.0939 CUC
07 Oct 2024 1 CUC = 10.6155 NOK 1 NOK = 0.0942 CUC
08 Oct 2024 1 CUC = 10.6459 NOK 1 NOK = 0.0939 CUC
09 Oct 2024 1 CUC = 10.7586 NOK 1 NOK = 0.0929 CUC
10 Oct 2024 1 CUC = 10.7861 NOK 1 NOK = 0.0927 CUC
11 Oct 2024 1 CUC = 10.7364 NOK 1 NOK = 0.0931 CUC
12 Oct 2024 1 CUC = 10.6967 NOK 1 NOK = 0.0935 CUC
13 Oct 2024 1 CUC = 10.6967 NOK 1 NOK = 0.0935 CUC
14 Oct 2024 1 CUC = 10.7645 NOK 1 NOK = 0.0929 CUC
15 Oct 2024 1 CUC = 10.7932 NOK 1 NOK = 0.0927 CUC
16 Oct 2024 1 CUC = 10.8325 NOK 1 NOK = 0.0923 CUC
17 Oct 2024 1 CUC = 10.9346 NOK 1 NOK = 0.0915 CUC
18 Oct 2024 1 CUC = 10.8847 NOK 1 NOK = 0.0919 CUC
19 Oct 2024 1 CUC = 10.9211 NOK 1 NOK = 0.0916 CUC
20 Oct 2024 1 CUC = 10.9211 NOK 1 NOK = 0.0916 CUC
21 Oct 2024 1 CUC = 10.9057 NOK 1 NOK = 0.0917 CUC
22 Oct 2024 1 CUC = 10.9196 NOK 1 NOK = 0.0916 CUC
23 Oct 2024 1 CUC = 11.0175 NOK 1 NOK = 0.0908 CUC
24 Oct 2024 1 CUC = 10.9387 NOK 1 NOK = 0.0914 CUC
25 Oct 2024 1 CUC = 10.9234 NOK 1 NOK = 0.0915 CUC
26 Oct 2024 1 CUC = 10.9732 NOK 1 NOK = 0.0911 CUC
27 Oct 2024 1 CUC = 10.9732 NOK 1 NOK = 0.0911 CUC
28 Oct 2024 1 CUC = 11.0101 NOK 1 NOK = 0.0908 CUC
29 Oct 2024 1 CUC = 10.9943 NOK 1 NOK = 0.091 CUC
30 Oct 2024 1 CUC = 10.9873 NOK 1 NOK = 0.091 CUC
31 Oct 2024 1 CUC = 10.9735 NOK 1 NOK = 0.0911 CUC

Nov 2024

DateCUC-NOKNOK-CUC
01 Nov 2024 1 CUC = 10.9934 NOK 1 NOK = 0.091 CUC
02 Nov 2024 1 CUC = 10.9925 NOK 1 NOK = 0.091 CUC
03 Nov 2024 1 CUC = 10.9925 NOK 1 NOK = 0.091 CUC
04 Nov 2024 1 CUC = 10.96 NOK 1 NOK = 0.0912 CUC
05 Nov 2024 1 CUC = 10.9767 NOK 1 NOK = 0.0911 CUC
06 Nov 2024 1 CUC = 11.1236 NOK 1 NOK = 0.0899 CUC
07 Nov 2024 1 CUC = 10.8934 NOK 1 NOK = 0.0918 CUC
08 Nov 2024 1 CUC = 10.9426 NOK 1 NOK = 0.0914 CUC
09 Nov 2024 1 CUC = 10.9999 NOK 1 NOK = 0.0909 CUC
10 Nov 2024 1 CUC = 10.9999 NOK 1 NOK = 0.0909 CUC
11 Nov 2024 1 CUC = 11.0702 NOK 1 NOK = 0.0903 CUC
12 Nov 2024 1 CUC = 11.0581 NOK 1 NOK = 0.0904 CUC
13 Nov 2024 1 CUC = 11.0691 NOK 1 NOK = 0.0903 CUC
14 Nov 2024 1 CUC = 11.1625 NOK 1 NOK = 0.0896 CUC
15 Nov 2024 1 CUC = 11.1434 NOK 1 NOK = 0.0897 CUC

CUC-NOK and NOK-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats