currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-NIO and NIO-CUC exchange rates - 2025

CUC-NIO and NIO-CUC exchange rates - 2025

CUC-NIO and NIO-CUC exchange rates

Check below the exchange rates for CUC-NIO and NIO-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 36.7847 NIO
1 NIO = 0.0272 CUC
1Y 2Y 3Y
CUC to NIONIO to CUC
36.7631 Date: 4/5 36.7138 Date: 4/4 36.7965 Date: 4/3 36.7837 Date: 4/2 36.6813 Date: 4/1 36.7965 Date: 3/31 36.6241 Date: 3/30 36.7912 Date: 3/29 36.7966 Date: 3/28 36.7829 Date: 3/27 36.8250 Date: 3/26 36.7982 Date: 3/25 36.6244 Date: 3/24 36.6304 Date: 3/23 36.7088 Date: 3/22 36.7950 Date: 3/21 36.7998 Date: 3/20 36.7896 Date: 3/19 36.7773 Date: 3/18 36.8119 Date: 3/17 36.6251 Date: 3/16 36.7132 Date: 3/15 36.8135 Date: 3/14 36.7943 Date: 3/13 36.8285 Date: 3/12 36.7994 Date: 3/11 36.6244 Date: 3/10 36.8477 Date: 3/9 36.7915 Date: 3/8 36.8220 Date: 3/7 36.8009 Date: 3/6 36.7474 Date: 3/5 36.7973 Date: 3/4 36.6748 Date: 3/3 36.6245 Date: 3/2 36.7504 Date: 3/1 36.7974 Date: 2/28 36.7865 Date: 2/27 36.7706 Date: 2/26 36.7708 Date: 2/25 36.7870 Date: 2/24 36.8162 Date: 2/23 36.8162 Date: 2/22 36.8208 Date: 2/21 36.7992 Date: 2/20 36.7812 Date: 2/19 36.8254 Date: 2/18 36.7983 Date: 2/17 36.6910 Date: 2/16 36.6910 Date: 2/15 36.8133 Date: 2/14 36.7140 Date: 2/13 36.8053 Date: 2/12 36.7861 Date: 2/11 36.8310 Date: 2/10 36.9697 Date: 2/9 36.9697 Date: 2/8 36.8273 Date: 2/7 36.8075 Date: 2/6 36.8167 Date: 2/5 36.8004 Date: 2/4 36.7848 Date: 2/3 36.8444 Date: 2/2 36.7837 Date: 2/1 36.7837 Date: 1/31 36.7772 Date: 1/30 36.8263 Date: 1/29 36.8327 Date: 1/28 36.8035 Date: 1/27 36.7331 Date: 1/26 36.7331 Date: 1/25 36.8130 Date: 1/24 36.8165 Date: 1/23 36.5977 Date: 1/22 36.8000 Date: 1/21 36.8470 Date: 1/20 36.7959 Date: 1/19 36.7959 Date: 1/18 36.7994 Date: 1/17 36.8256 Date: 1/16 36.7965 Date: 1/15 36.8468 Date: 1/14 36.8136 Date: 1/13 36.9619 Date: 1/12 36.9619 Date: 1/11 36.7962 Date: 1/10 36.7983 Date: 1/9 36.8442 Date: 1/8 36.8143 Date: 1/7 36.8305 Date: 1/6 36.7347 Date: 1/5 36.7347 Date: 1/4 36.8030 Date: 1/3 36.8011 Date: 1/2 36.7776 Date: 1/1 36.7631 Date: 4/5 36.7138 Date: 4/4 36.7965 Date: 4/3 36.7837 Date: 4/2 36.6813 Date: 4/1 36.7965 Date: 3/31 36.6241 Date: 3/30 36.7912 Date: 3/29 36.7966 Date: 3/28 36.7829 Date: 3/27 36.8250 Date: 3/26 36.7982 Date: 3/25 36.6244 Date: 3/24 36.6304 Date: 3/23 36.7088 Date: 3/22 36.7950 Date: 3/21 36.7998 Date: 3/20 36.7896 Date: 3/19 36.7773 Date: 3/18 36.8119 Date: 3/17 36.6251 Date: 3/16 36.7132 Date: 3/15 36.8135 Date: 3/14 36.7943 Date: 3/13 36.8285 Date: 3/12 36.7994 Date: 3/11 36.6244 Date: 3/10 36.8477 Date: 3/9 36.7915 Date: 3/8 36.8220 Date: 3/7 36.8009 Date: 3/6 36.7474 Date: 3/5 36.7973 Date: 3/4 36.6748 Date: 3/3 36.6245 Date: 3/2 36.7504 Date: 3/1 36.7974 Date: 2/28 36.7865 Date: 2/27 36.7706 Date: 2/26 36.7708 Date: 2/25 36.7870 Date: 2/24 36.8162 Date: 2/23 36.8162 Date: 2/22 36.8208 Date: 2/21 36.7992 Date: 2/20 36.7812 Date: 2/19 36.8254 Date: 2/18 36.7983 Date: 2/17 36.6910 Date: 2/16 36.6910 Date: 2/15 36.8133 Date: 2/14 36.7140 Date: 2/13 36.8053 Date: 2/12 36.7861 Date: 2/11 36.8310 Date: 2/10 36.9697 Date: 2/9 36.9697 Date: 2/8 36.8273 Date: 2/7 36.8075 Date: 2/6 36.8167 Date: 2/5 36.8004 Date: 2/4 36.7848 Date: 2/3 36.8444 Date: 2/2 36.7837 Date: 2/1 36.7837 Date: 1/31 36.7772 Date: 1/30 36.8263 Date: 1/29 36.8327 Date: 1/28 36.8035 Date: 1/27 36.7331 Date: 1/26 36.7331 Date: 1/25 36.8130 Date: 1/24 36.8165 Date: 1/23 36.5977 Date: 1/22 36.8000 Date: 1/21 36.8470 Date: 1/20 36.7959 Date: 1/19 36.7959 Date: 1/18 36.7994 Date: 1/17 36.8256 Date: 1/16 36.7965 Date: 1/15 36.8468 Date: 1/14 36.8136 Date: 1/13 36.9619 Date: 1/12 36.9619 Date: 1/11 36.7962 Date: 1/10 36.7983 Date: 1/9 36.8442 Date: 1/8 36.8143 Date: 1/7 36.8305 Date: 1/6 36.7347 Date: 1/5 36.7347 Date: 1/4 36.8030 Date: 1/3 36.8011 Date: 1/2 36.7776 Date: 1/1

Jan 2025

DateCUC-NIONIO-CUC
01 Jan 2025 1 CUC = 36.7776 NIO 1 NIO = 0.0272 CUC
02 Jan 2025 1 CUC = 36.8011 NIO 1 NIO = 0.0272 CUC
03 Jan 2025 1 CUC = 36.803 NIO 1 NIO = 0.0272 CUC
04 Jan 2025 1 CUC = 36.7347 NIO 1 NIO = 0.0272 CUC
05 Jan 2025 1 CUC = 36.7347 NIO 1 NIO = 0.0272 CUC
06 Jan 2025 1 CUC = 36.8305 NIO 1 NIO = 0.0272 CUC
07 Jan 2025 1 CUC = 36.8143 NIO 1 NIO = 0.0272 CUC
08 Jan 2025 1 CUC = 36.8442 NIO 1 NIO = 0.0271 CUC
09 Jan 2025 1 CUC = 36.7983 NIO 1 NIO = 0.0272 CUC
10 Jan 2025 1 CUC = 36.7962 NIO 1 NIO = 0.0272 CUC
11 Jan 2025 1 CUC = 36.9619 NIO 1 NIO = 0.0271 CUC
12 Jan 2025 1 CUC = 36.9619 NIO 1 NIO = 0.0271 CUC
13 Jan 2025 1 CUC = 36.8136 NIO 1 NIO = 0.0272 CUC
14 Jan 2025 1 CUC = 36.8468 NIO 1 NIO = 0.0271 CUC
15 Jan 2025 1 CUC = 36.7965 NIO 1 NIO = 0.0272 CUC
16 Jan 2025 1 CUC = 36.8256 NIO 1 NIO = 0.0272 CUC
17 Jan 2025 1 CUC = 36.7994 NIO 1 NIO = 0.0272 CUC
18 Jan 2025 1 CUC = 36.7959 NIO 1 NIO = 0.0272 CUC
19 Jan 2025 1 CUC = 36.7959 NIO 1 NIO = 0.0272 CUC
20 Jan 2025 1 CUC = 36.847 NIO 1 NIO = 0.0271 CUC
21 Jan 2025 1 CUC = 36.8 NIO 1 NIO = 0.0272 CUC
22 Jan 2025 1 CUC = 36.5977 NIO 1 NIO = 0.0273 CUC
23 Jan 2025 1 CUC = 36.8165 NIO 1 NIO = 0.0272 CUC
24 Jan 2025 1 CUC = 36.813 NIO 1 NIO = 0.0272 CUC
25 Jan 2025 1 CUC = 36.7331 NIO 1 NIO = 0.0272 CUC
26 Jan 2025 1 CUC = 36.7331 NIO 1 NIO = 0.0272 CUC
27 Jan 2025 1 CUC = 36.8035 NIO 1 NIO = 0.0272 CUC
28 Jan 2025 1 CUC = 36.8327 NIO 1 NIO = 0.0271 CUC
29 Jan 2025 1 CUC = 36.8263 NIO 1 NIO = 0.0272 CUC
30 Jan 2025 1 CUC = 36.7772 NIO 1 NIO = 0.0272 CUC
31 Jan 2025 1 CUC = 36.7837 NIO 1 NIO = 0.0272 CUC

Feb 2025

DateCUC-NIONIO-CUC
01 Feb 2025 1 CUC = 36.7837 NIO 1 NIO = 0.0272 CUC
02 Feb 2025 1 CUC = 36.8444 NIO 1 NIO = 0.0271 CUC
03 Feb 2025 1 CUC = 36.7848 NIO 1 NIO = 0.0272 CUC
04 Feb 2025 1 CUC = 36.8004 NIO 1 NIO = 0.0272 CUC
05 Feb 2025 1 CUC = 36.8167 NIO 1 NIO = 0.0272 CUC
06 Feb 2025 1 CUC = 36.8075 NIO 1 NIO = 0.0272 CUC
07 Feb 2025 1 CUC = 36.8273 NIO 1 NIO = 0.0272 CUC
08 Feb 2025 1 CUC = 36.9697 NIO 1 NIO = 0.027 CUC
09 Feb 2025 1 CUC = 36.9697 NIO 1 NIO = 0.027 CUC
10 Feb 2025 1 CUC = 36.831 NIO 1 NIO = 0.0272 CUC
11 Feb 2025 1 CUC = 36.7861 NIO 1 NIO = 0.0272 CUC
12 Feb 2025 1 CUC = 36.8053 NIO 1 NIO = 0.0272 CUC
13 Feb 2025 1 CUC = 36.714 NIO 1 NIO = 0.0272 CUC
14 Feb 2025 1 CUC = 36.8133 NIO 1 NIO = 0.0272 CUC
15 Feb 2025 1 CUC = 36.691 NIO 1 NIO = 0.0273 CUC
16 Feb 2025 1 CUC = 36.691 NIO 1 NIO = 0.0273 CUC
17 Feb 2025 1 CUC = 36.7983 NIO 1 NIO = 0.0272 CUC
18 Feb 2025 1 CUC = 36.8254 NIO 1 NIO = 0.0272 CUC
19 Feb 2025 1 CUC = 36.7812 NIO 1 NIO = 0.0272 CUC
20 Feb 2025 1 CUC = 36.7992 NIO 1 NIO = 0.0272 CUC
21 Feb 2025 1 CUC = 36.8208 NIO 1 NIO = 0.0272 CUC
22 Feb 2025 1 CUC = 36.8162 NIO 1 NIO = 0.0272 CUC
23 Feb 2025 1 CUC = 36.8162 NIO 1 NIO = 0.0272 CUC
24 Feb 2025 1 CUC = 36.787 NIO 1 NIO = 0.0272 CUC
25 Feb 2025 1 CUC = 36.7708 NIO 1 NIO = 0.0272 CUC
26 Feb 2025 1 CUC = 36.7706 NIO 1 NIO = 0.0272 CUC
27 Feb 2025 1 CUC = 36.7865 NIO 1 NIO = 0.0272 CUC
28 Feb 2025 1 CUC = 36.7974 NIO 1 NIO = 0.0272 CUC

Mar 2025

DateCUC-NIONIO-CUC
01 Mar 2025 1 CUC = 36.7504 NIO 1 NIO = 0.0272 CUC
02 Mar 2025 1 CUC = 36.6245 NIO 1 NIO = 0.0273 CUC
03 Mar 2025 1 CUC = 36.6748 NIO 1 NIO = 0.0273 CUC
04 Mar 2025 1 CUC = 36.7973 NIO 1 NIO = 0.0272 CUC
05 Mar 2025 1 CUC = 36.7474 NIO 1 NIO = 0.0272 CUC
06 Mar 2025 1 CUC = 36.8009 NIO 1 NIO = 0.0272 CUC
07 Mar 2025 1 CUC = 36.822 NIO 1 NIO = 0.0272 CUC
08 Mar 2025 1 CUC = 36.7915 NIO 1 NIO = 0.0272 CUC
09 Mar 2025 1 CUC = 36.8477 NIO 1 NIO = 0.0271 CUC
10 Mar 2025 1 CUC = 36.6244 NIO 1 NIO = 0.0273 CUC
11 Mar 2025 1 CUC = 36.7994 NIO 1 NIO = 0.0272 CUC
12 Mar 2025 1 CUC = 36.8285 NIO 1 NIO = 0.0272 CUC
13 Mar 2025 1 CUC = 36.7943 NIO 1 NIO = 0.0272 CUC
14 Mar 2025 1 CUC = 36.8135 NIO 1 NIO = 0.0272 CUC
15 Mar 2025 1 CUC = 36.7132 NIO 1 NIO = 0.0272 CUC
16 Mar 2025 1 CUC = 36.6251 NIO 1 NIO = 0.0273 CUC
17 Mar 2025 1 CUC = 36.8119 NIO 1 NIO = 0.0272 CUC
18 Mar 2025 1 CUC = 36.7773 NIO 1 NIO = 0.0272 CUC
19 Mar 2025 1 CUC = 36.7896 NIO 1 NIO = 0.0272 CUC
20 Mar 2025 1 CUC = 36.7998 NIO 1 NIO = 0.0272 CUC
21 Mar 2025 1 CUC = 36.795 NIO 1 NIO = 0.0272 CUC
22 Mar 2025 1 CUC = 36.7088 NIO 1 NIO = 0.0272 CUC
23 Mar 2025 1 CUC = 36.6304 NIO 1 NIO = 0.0273 CUC
24 Mar 2025 1 CUC = 36.6244 NIO 1 NIO = 0.0273 CUC
25 Mar 2025 1 CUC = 36.7982 NIO 1 NIO = 0.0272 CUC
26 Mar 2025 1 CUC = 36.825 NIO 1 NIO = 0.0272 CUC
27 Mar 2025 1 CUC = 36.7829 NIO 1 NIO = 0.0272 CUC
28 Mar 2025 1 CUC = 36.7966 NIO 1 NIO = 0.0272 CUC
29 Mar 2025 1 CUC = 36.7912 NIO 1 NIO = 0.0272 CUC
30 Mar 2025 1 CUC = 36.6241 NIO 1 NIO = 0.0273 CUC
31 Mar 2025 1 CUC = 36.7965 NIO 1 NIO = 0.0272 CUC

Apr 2025

DateCUC-NIONIO-CUC
01 Apr 2025 1 CUC = 36.6813 NIO 1 NIO = 0.0273 CUC
02 Apr 2025 1 CUC = 36.7837 NIO 1 NIO = 0.0272 CUC
03 Apr 2025 1 CUC = 36.7965 NIO 1 NIO = 0.0272 CUC
04 Apr 2025 1 CUC = 36.7138 NIO 1 NIO = 0.0272 CUC
05 Apr 2025 1 CUC = 36.7631 NIO 1 NIO = 0.0272 CUC

CUC-NIO and NIO-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats