currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-NGN and NGN-CUC exchange rates - 2025

CUC-NGN and NGN-CUC exchange rates - 2025

CUC-NGN and NGN-CUC exchange rates

Check below the exchange rates for CUC-NGN and NGN-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 1526.9184 NGN
1 NGN = 0.0007 CUC
1Y 2Y 3Y
CUC to NGNNGN to CUC
1,534.8400 Date: 4/4 1,535.1496 Date: 4/3 1,536.5969 Date: 4/2 1,534.9040 Date: 4/1 1,533.9593 Date: 3/31 1,535.6636 Date: 3/30 1,538.4618 Date: 3/29 1,539.3902 Date: 3/28 1,538.5307 Date: 3/27 1,537.1101 Date: 3/26 1,525.5316 Date: 3/25 1,535.7953 Date: 3/24 1,535.8171 Date: 3/23 1,549.9997 Date: 3/22 1,540.2900 Date: 3/21 1,530.7270 Date: 3/20 1,541.1076 Date: 3/19 1,541.4415 Date: 3/18 1,541.5198 Date: 3/17 1,547.6124 Date: 3/16 1,553.7706 Date: 3/15 1,547.2736 Date: 3/14 1,557.4195 Date: 3/13 1,535.7504 Date: 3/12 1,525.2631 Date: 3/11 1,512.4131 Date: 3/10 1,514.9998 Date: 3/9 1,511.3377 Date: 3/8 1,512.8892 Date: 3/7 1,504.0302 Date: 3/6 1,500.3703 Date: 3/5 1,498.5173 Date: 3/4 1,498.9399 Date: 3/3 1,498.8754 Date: 3/2 1,502.5043 Date: 3/1 1,498.6217 Date: 2/28 1,497.7600 Date: 2/27 1,500.1783 Date: 2/26 1,500.1706 Date: 2/25 1,498.3095 Date: 2/24 1,502.2610 Date: 2/23 1,502.2610 Date: 2/22 1,502.8601 Date: 2/21 1,507.0989 Date: 2/20 1,507.4508 Date: 2/19 1,505.6110 Date: 2/18 1,510.0496 Date: 2/17 1,515.0004 Date: 2/16 1,515.0004 Date: 2/15 1,515.3201 Date: 2/14 1,507.9300 Date: 2/13 1,511.6196 Date: 2/12 1,499.8290 Date: 2/11 1,498.1192 Date: 2/10 1,498.7097 Date: 2/9 1,498.7097 Date: 2/8 1,505.5406 Date: 2/7 1,505.2042 Date: 2/6 1,497.7397 Date: 2/5 1,496.4395 Date: 2/4 1,494.6894 Date: 2/3 1,503.0008 Date: 2/2 1,503.0008 Date: 2/1 1,504.9994 Date: 1/31 1,531.2502 Date: 1/30 1,509.8104 Date: 1/29 1,525.6606 Date: 1/28 1,529.8300 Date: 1/27 1,557.9997 Date: 1/26 1,557.9997 Date: 1/25 1,535.0100 Date: 1/24 1,557.4395 Date: 1/23 1,550.3902 Date: 1/22 1,554.1098 Date: 1/21 1,559.5203 Date: 1/20 1,553.3508 Date: 1/19 1,553.3508 Date: 1/18 1,560.4093 Date: 1/17 1,555.4903 Date: 1/16 1,554.1791 Date: 1/15 1,550.2304 Date: 1/14 1,550.8026 Date: 1/13 1,551.4701 Date: 1/12 1,551.4701 Date: 1/11 1,551.4696 Date: 1/10 1,547.4806 Date: 1/9 1,542.1594 Date: 1/8 1,541.0005 Date: 1/7 1,543.7194 Date: 1/6 1,542.2034 Date: 1/5 1,542.2034 Date: 1/4 1,545.9495 Date: 1/3 1,546.0797 Date: 1/2 1,546.0005 Date: 1/1 1,534.8400 Date: 4/4 1,535.1496 Date: 4/3 1,536.5969 Date: 4/2 1,534.9040 Date: 4/1 1,533.9593 Date: 3/31 1,535.6636 Date: 3/30 1,538.4618 Date: 3/29 1,539.3902 Date: 3/28 1,538.5307 Date: 3/27 1,537.1101 Date: 3/26 1,525.5316 Date: 3/25 1,535.7953 Date: 3/24 1,535.8171 Date: 3/23 1,549.9997 Date: 3/22 1,540.2900 Date: 3/21 1,530.7270 Date: 3/20 1,541.1076 Date: 3/19 1,541.4415 Date: 3/18 1,541.5198 Date: 3/17 1,547.6124 Date: 3/16 1,553.7706 Date: 3/15 1,547.2736 Date: 3/14 1,557.4195 Date: 3/13 1,535.7504 Date: 3/12 1,525.2631 Date: 3/11 1,512.4131 Date: 3/10 1,514.9998 Date: 3/9 1,511.3377 Date: 3/8 1,512.8892 Date: 3/7 1,504.0302 Date: 3/6 1,500.3703 Date: 3/5 1,498.5173 Date: 3/4 1,498.9399 Date: 3/3 1,498.8754 Date: 3/2 1,502.5043 Date: 3/1 1,498.6217 Date: 2/28 1,497.7600 Date: 2/27 1,500.1783 Date: 2/26 1,500.1706 Date: 2/25 1,498.3095 Date: 2/24 1,502.2610 Date: 2/23 1,502.2610 Date: 2/22 1,502.8601 Date: 2/21 1,507.0989 Date: 2/20 1,507.4508 Date: 2/19 1,505.6110 Date: 2/18 1,510.0496 Date: 2/17 1,515.0004 Date: 2/16 1,515.0004 Date: 2/15 1,515.3201 Date: 2/14 1,507.9300 Date: 2/13 1,511.6196 Date: 2/12 1,499.8290 Date: 2/11 1,498.1192 Date: 2/10 1,498.7097 Date: 2/9 1,498.7097 Date: 2/8 1,505.5406 Date: 2/7 1,505.2042 Date: 2/6 1,497.7397 Date: 2/5 1,496.4395 Date: 2/4 1,494.6894 Date: 2/3 1,503.0008 Date: 2/2 1,503.0008 Date: 2/1 1,504.9994 Date: 1/31 1,531.2502 Date: 1/30 1,509.8104 Date: 1/29 1,525.6606 Date: 1/28 1,529.8300 Date: 1/27 1,557.9997 Date: 1/26 1,557.9997 Date: 1/25 1,535.0100 Date: 1/24 1,557.4395 Date: 1/23 1,550.3902 Date: 1/22 1,554.1098 Date: 1/21 1,559.5203 Date: 1/20 1,553.3508 Date: 1/19 1,553.3508 Date: 1/18 1,560.4093 Date: 1/17 1,555.4903 Date: 1/16 1,554.1791 Date: 1/15 1,550.2304 Date: 1/14 1,550.8026 Date: 1/13 1,551.4701 Date: 1/12 1,551.4701 Date: 1/11 1,551.4696 Date: 1/10 1,547.4806 Date: 1/9 1,542.1594 Date: 1/8 1,541.0005 Date: 1/7 1,543.7194 Date: 1/6 1,542.2034 Date: 1/5 1,542.2034 Date: 1/4 1,545.9495 Date: 1/3 1,546.0797 Date: 1/2 1,546.0005 Date: 1/1

Jan 2025

DateCUC-NGNNGN-CUC
01 Jan 2025 1 CUC = 1546.0005 NGN 1 NGN = 0.0006 CUC
02 Jan 2025 1 CUC = 1546.0797 NGN 1 NGN = 0.0006 CUC
03 Jan 2025 1 CUC = 1545.9495 NGN 1 NGN = 0.0006 CUC
04 Jan 2025 1 CUC = 1542.2034 NGN 1 NGN = 0.0006 CUC
05 Jan 2025 1 CUC = 1542.2034 NGN 1 NGN = 0.0006 CUC
06 Jan 2025 1 CUC = 1543.7194 NGN 1 NGN = 0.0006 CUC
07 Jan 2025 1 CUC = 1541.0005 NGN 1 NGN = 0.0006 CUC
08 Jan 2025 1 CUC = 1542.1594 NGN 1 NGN = 0.0006 CUC
09 Jan 2025 1 CUC = 1547.4806 NGN 1 NGN = 0.0006 CUC
10 Jan 2025 1 CUC = 1551.4696 NGN 1 NGN = 0.0006 CUC
11 Jan 2025 1 CUC = 1551.4701 NGN 1 NGN = 0.0006 CUC
12 Jan 2025 1 CUC = 1551.4701 NGN 1 NGN = 0.0006 CUC
13 Jan 2025 1 CUC = 1550.8026 NGN 1 NGN = 0.0006 CUC
14 Jan 2025 1 CUC = 1550.2304 NGN 1 NGN = 0.0006 CUC
15 Jan 2025 1 CUC = 1554.1791 NGN 1 NGN = 0.0006 CUC
16 Jan 2025 1 CUC = 1555.4903 NGN 1 NGN = 0.0006 CUC
17 Jan 2025 1 CUC = 1560.4093 NGN 1 NGN = 0.0006 CUC
18 Jan 2025 1 CUC = 1553.3508 NGN 1 NGN = 0.0006 CUC
19 Jan 2025 1 CUC = 1553.3508 NGN 1 NGN = 0.0006 CUC
20 Jan 2025 1 CUC = 1559.5203 NGN 1 NGN = 0.0006 CUC
21 Jan 2025 1 CUC = 1554.1098 NGN 1 NGN = 0.0006 CUC
22 Jan 2025 1 CUC = 1550.3902 NGN 1 NGN = 0.0006 CUC
23 Jan 2025 1 CUC = 1557.4395 NGN 1 NGN = 0.0006 CUC
24 Jan 2025 1 CUC = 1535.01 NGN 1 NGN = 0.0007 CUC
25 Jan 2025 1 CUC = 1557.9997 NGN 1 NGN = 0.0006 CUC
26 Jan 2025 1 CUC = 1557.9997 NGN 1 NGN = 0.0006 CUC
27 Jan 2025 1 CUC = 1529.83 NGN 1 NGN = 0.0007 CUC
28 Jan 2025 1 CUC = 1525.6606 NGN 1 NGN = 0.0007 CUC
29 Jan 2025 1 CUC = 1509.8104 NGN 1 NGN = 0.0007 CUC
30 Jan 2025 1 CUC = 1531.2502 NGN 1 NGN = 0.0007 CUC
31 Jan 2025 1 CUC = 1504.9994 NGN 1 NGN = 0.0007 CUC

Feb 2025

DateCUC-NGNNGN-CUC
01 Feb 2025 1 CUC = 1503.0008 NGN 1 NGN = 0.0007 CUC
02 Feb 2025 1 CUC = 1503.0008 NGN 1 NGN = 0.0007 CUC
03 Feb 2025 1 CUC = 1494.6894 NGN 1 NGN = 0.0007 CUC
04 Feb 2025 1 CUC = 1496.4395 NGN 1 NGN = 0.0007 CUC
05 Feb 2025 1 CUC = 1497.7397 NGN 1 NGN = 0.0007 CUC
06 Feb 2025 1 CUC = 1505.2042 NGN 1 NGN = 0.0007 CUC
07 Feb 2025 1 CUC = 1505.5406 NGN 1 NGN = 0.0007 CUC
08 Feb 2025 1 CUC = 1498.7097 NGN 1 NGN = 0.0007 CUC
09 Feb 2025 1 CUC = 1498.7097 NGN 1 NGN = 0.0007 CUC
10 Feb 2025 1 CUC = 1498.1192 NGN 1 NGN = 0.0007 CUC
11 Feb 2025 1 CUC = 1499.829 NGN 1 NGN = 0.0007 CUC
12 Feb 2025 1 CUC = 1511.6196 NGN 1 NGN = 0.0007 CUC
13 Feb 2025 1 CUC = 1507.93 NGN 1 NGN = 0.0007 CUC
14 Feb 2025 1 CUC = 1515.3201 NGN 1 NGN = 0.0007 CUC
15 Feb 2025 1 CUC = 1515.0004 NGN 1 NGN = 0.0007 CUC
16 Feb 2025 1 CUC = 1515.0004 NGN 1 NGN = 0.0007 CUC
17 Feb 2025 1 CUC = 1510.0496 NGN 1 NGN = 0.0007 CUC
18 Feb 2025 1 CUC = 1505.611 NGN 1 NGN = 0.0007 CUC
19 Feb 2025 1 CUC = 1507.4508 NGN 1 NGN = 0.0007 CUC
20 Feb 2025 1 CUC = 1507.0989 NGN 1 NGN = 0.0007 CUC
21 Feb 2025 1 CUC = 1502.8601 NGN 1 NGN = 0.0007 CUC
22 Feb 2025 1 CUC = 1502.261 NGN 1 NGN = 0.0007 CUC
23 Feb 2025 1 CUC = 1502.261 NGN 1 NGN = 0.0007 CUC
24 Feb 2025 1 CUC = 1498.3095 NGN 1 NGN = 0.0007 CUC
25 Feb 2025 1 CUC = 1500.1706 NGN 1 NGN = 0.0007 CUC
26 Feb 2025 1 CUC = 1500.1783 NGN 1 NGN = 0.0007 CUC
27 Feb 2025 1 CUC = 1497.76 NGN 1 NGN = 0.0007 CUC
28 Feb 2025 1 CUC = 1498.6217 NGN 1 NGN = 0.0007 CUC

Mar 2025

DateCUC-NGNNGN-CUC
01 Mar 2025 1 CUC = 1502.5043 NGN 1 NGN = 0.0007 CUC
02 Mar 2025 1 CUC = 1498.8754 NGN 1 NGN = 0.0007 CUC
03 Mar 2025 1 CUC = 1498.9399 NGN 1 NGN = 0.0007 CUC
04 Mar 2025 1 CUC = 1498.5173 NGN 1 NGN = 0.0007 CUC
05 Mar 2025 1 CUC = 1500.3703 NGN 1 NGN = 0.0007 CUC
06 Mar 2025 1 CUC = 1504.0302 NGN 1 NGN = 0.0007 CUC
07 Mar 2025 1 CUC = 1512.8892 NGN 1 NGN = 0.0007 CUC
08 Mar 2025 1 CUC = 1511.3377 NGN 1 NGN = 0.0007 CUC
09 Mar 2025 1 CUC = 1514.9998 NGN 1 NGN = 0.0007 CUC
10 Mar 2025 1 CUC = 1512.4131 NGN 1 NGN = 0.0007 CUC
11 Mar 2025 1 CUC = 1525.2631 NGN 1 NGN = 0.0007 CUC
12 Mar 2025 1 CUC = 1535.7504 NGN 1 NGN = 0.0007 CUC
13 Mar 2025 1 CUC = 1557.4195 NGN 1 NGN = 0.0006 CUC
14 Mar 2025 1 CUC = 1547.2736 NGN 1 NGN = 0.0006 CUC
15 Mar 2025 1 CUC = 1553.7706 NGN 1 NGN = 0.0006 CUC
16 Mar 2025 1 CUC = 1547.6124 NGN 1 NGN = 0.0006 CUC
17 Mar 2025 1 CUC = 1541.5198 NGN 1 NGN = 0.0006 CUC
18 Mar 2025 1 CUC = 1541.4415 NGN 1 NGN = 0.0006 CUC
19 Mar 2025 1 CUC = 1541.1076 NGN 1 NGN = 0.0006 CUC
20 Mar 2025 1 CUC = 1530.727 NGN 1 NGN = 0.0007 CUC
21 Mar 2025 1 CUC = 1540.29 NGN 1 NGN = 0.0006 CUC
22 Mar 2025 1 CUC = 1549.9997 NGN 1 NGN = 0.0006 CUC
23 Mar 2025 1 CUC = 1535.8171 NGN 1 NGN = 0.0007 CUC
24 Mar 2025 1 CUC = 1535.7953 NGN 1 NGN = 0.0007 CUC
25 Mar 2025 1 CUC = 1525.5316 NGN 1 NGN = 0.0007 CUC
26 Mar 2025 1 CUC = 1537.1101 NGN 1 NGN = 0.0007 CUC
27 Mar 2025 1 CUC = 1538.5307 NGN 1 NGN = 0.0006 CUC
28 Mar 2025 1 CUC = 1539.3902 NGN 1 NGN = 0.0006 CUC
29 Mar 2025 1 CUC = 1538.4618 NGN 1 NGN = 0.0006 CUC
30 Mar 2025 1 CUC = 1535.6636 NGN 1 NGN = 0.0007 CUC
31 Mar 2025 1 CUC = 1533.9593 NGN 1 NGN = 0.0007 CUC

Apr 2025

DateCUC-NGNNGN-CUC
01 Apr 2025 1 CUC = 1534.904 NGN 1 NGN = 0.0007 CUC
02 Apr 2025 1 CUC = 1536.5969 NGN 1 NGN = 0.0007 CUC
03 Apr 2025 1 CUC = 1535.1496 NGN 1 NGN = 0.0007 CUC
04 Apr 2025 1 CUC = 1534.84 NGN 1 NGN = 0.0007 CUC

CUC-NGN and NGN-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats