currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-MZN and MZN-CUC exchange rates - 2025

CUC-MZN and MZN-CUC exchange rates - 2025

CUC-MZN and MZN-CUC exchange rates

Check below the exchange rates for CUC-MZN and MZN-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 63.8799 MZN
1 MZN = 0.0157 CUC
1Y 2Y 3Y

Jan 2025

DateCUC-MZNMZN-CUC
01 Jan 2025 1 CUC = 63.9038 MZN 1 MZN = 0.0156 CUC
02 Jan 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
03 Jan 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
04 Jan 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
05 Jan 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
06 Jan 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
07 Jan 2025 1 CUC = 63.8927 MZN 1 MZN = 0.0157 CUC
08 Jan 2025 1 CUC = 63.9028 MZN 1 MZN = 0.0156 CUC
09 Jan 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC
10 Jan 2025 1 CUC = 63.923 MZN 1 MZN = 0.0156 CUC
11 Jan 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
12 Jan 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
13 Jan 2025 1 CUC = 63.9079 MZN 1 MZN = 0.0156 CUC
14 Jan 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
15 Jan 2025 1 CUC = 63.9024 MZN 1 MZN = 0.0156 CUC
16 Jan 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
17 Jan 2025 1 CUC = 63.88 MZN 1 MZN = 0.0157 CUC
18 Jan 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
19 Jan 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
20 Jan 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
21 Jan 2025 1 CUC = 63.91 MZN 1 MZN = 0.0156 CUC
22 Jan 2025 1 CUC = 63.9112 MZN 1 MZN = 0.0156 CUC
23 Jan 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC
24 Jan 2025 1 CUC = 63.9002 MZN 1 MZN = 0.0156 CUC
25 Jan 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
26 Jan 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
27 Jan 2025 1 CUC = 63.9097 MZN 1 MZN = 0.0156 CUC
28 Jan 2025 1 CUC = 63.8941 MZN 1 MZN = 0.0157 CUC
29 Jan 2025 1 CUC = 63.9097 MZN 1 MZN = 0.0156 CUC
30 Jan 2025 1 CUC = 63.8951 MZN 1 MZN = 0.0157 CUC
31 Jan 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC

Feb 2025

DateCUC-MZNMZN-CUC
01 Feb 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
02 Feb 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
03 Feb 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC
04 Feb 2025 1 CUC = 63.8991 MZN 1 MZN = 0.0156 CUC
05 Feb 2025 1 CUC = 63.8976 MZN 1 MZN = 0.0157 CUC
06 Feb 2025 1 CUC = 63.91 MZN 1 MZN = 0.0156 CUC
07 Feb 2025 1 CUC = 63.9024 MZN 1 MZN = 0.0156 CUC
08 Feb 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
09 Feb 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
10 Feb 2025 1 CUC = 63.9098 MZN 1 MZN = 0.0156 CUC
11 Feb 2025 1 CUC = 63.8993 MZN 1 MZN = 0.0156 CUC
12 Feb 2025 1 CUC = 63.9097 MZN 1 MZN = 0.0156 CUC
13 Feb 2025 1 CUC = 63.9636 MZN 1 MZN = 0.0156 CUC
14 Feb 2025 1 CUC = 63.9098 MZN 1 MZN = 0.0156 CUC
15 Feb 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
16 Feb 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
17 Feb 2025 1 CUC = 63.9015 MZN 1 MZN = 0.0156 CUC
18 Feb 2025 1 CUC = 63.9004 MZN 1 MZN = 0.0156 CUC
19 Feb 2025 1 CUC = 63.9101 MZN 1 MZN = 0.0156 CUC
20 Feb 2025 1 CUC = 63.8894 MZN 1 MZN = 0.0157 CUC
21 Feb 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
22 Feb 2025 1 CUC = 63.9038 MZN 1 MZN = 0.0156 CUC
23 Feb 2025 1 CUC = 63.9038 MZN 1 MZN = 0.0156 CUC
24 Feb 2025 1 CUC = 63.8974 MZN 1 MZN = 0.0157 CUC
25 Feb 2025 1 CUC = 63.9096 MZN 1 MZN = 0.0156 CUC
26 Feb 2025 1 CUC = 63.8633 MZN 1 MZN = 0.0157 CUC
27 Feb 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC
28 Feb 2025 1 CUC = 63.8776 MZN 1 MZN = 0.0157 CUC

Mar 2025

DateCUC-MZNMZN-CUC
01 Mar 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
02 Mar 2025 1 CUC = 63.5735 MZN 1 MZN = 0.0157 CUC
03 Mar 2025 1 CUC = 63.5956 MZN 1 MZN = 0.0157 CUC
04 Mar 2025 1 CUC = 63.9096 MZN 1 MZN = 0.0156 CUC
05 Mar 2025 1 CUC = 63.9059 MZN 1 MZN = 0.0156 CUC
06 Mar 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
07 Mar 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
08 Mar 2025 1 CUC = 63.8753 MZN 1 MZN = 0.0157 CUC
09 Mar 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
10 Mar 2025 1 CUC = 63.602 MZN 1 MZN = 0.0157 CUC
11 Mar 2025 1 CUC = 63.8888 MZN 1 MZN = 0.0157 CUC
12 Mar 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC
13 Mar 2025 1 CUC = 63.9041 MZN 1 MZN = 0.0156 CUC
14 Mar 2025 1 CUC = 63.8826 MZN 1 MZN = 0.0157 CUC
15 Mar 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
16 Mar 2025 1 CUC = 63.5745 MZN 1 MZN = 0.0157 CUC
17 Mar 2025 1 CUC = 63.9014 MZN 1 MZN = 0.0156 CUC
18 Mar 2025 1 CUC = 63.8834 MZN 1 MZN = 0.0157 CUC
19 Mar 2025 1 CUC = 63.8832 MZN 1 MZN = 0.0157 CUC
20 Mar 2025 1 CUC = 63.8621 MZN 1 MZN = 0.0157 CUC
21 Mar 2025 1 CUC = 63.8881 MZN 1 MZN = 0.0157 CUC
22 Mar 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
23 Mar 2025 1 CUC = 63.5831 MZN 1 MZN = 0.0157 CUC
24 Mar 2025 1 CUC = 63.6054 MZN 1 MZN = 0.0157 CUC
25 Mar 2025 1 CUC = 63.8903 MZN 1 MZN = 0.0157 CUC
26 Mar 2025 1 CUC = 63.9051 MZN 1 MZN = 0.0156 CUC
27 Mar 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
28 Mar 2025 1 CUC = 63.8919 MZN 1 MZN = 0.0157 CUC
29 Mar 2025 1 CUC = 63.8899 MZN 1 MZN = 0.0157 CUC
30 Mar 2025 1 CUC = 63.5809 MZN 1 MZN = 0.0157 CUC
31 Mar 2025 1 CUC = 63.9006 MZN 1 MZN = 0.0156 CUC

Apr 2025

DateCUC-MZNMZN-CUC
01 Apr 2025 1 CUC = 63.8864 MZN 1 MZN = 0.0157 CUC
02 Apr 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
03 Apr 2025 1 CUC = 63.8891 MZN 1 MZN = 0.0157 CUC
04 Apr 2025 1 CUC = 63.9098 MZN 1 MZN = 0.0156 CUC
05 Apr 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
06 Apr 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
07 Apr 2025 1 CUC = 63.9097 MZN 1 MZN = 0.0156 CUC
08 Apr 2025 1 CUC = 63.817 MZN 1 MZN = 0.0157 CUC
09 Apr 2025 1 CUC = 63.8716 MZN 1 MZN = 0.0157 CUC
10 Apr 2025 1 CUC = 63.8855 MZN 1 MZN = 0.0157 CUC
11 Apr 2025 1 CUC = 63.8722 MZN 1 MZN = 0.0157 CUC
12 Apr 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
13 Apr 2025 1 CUC = 63.6406 MZN 1 MZN = 0.0157 CUC
14 Apr 2025 1 CUC = 63.7328 MZN 1 MZN = 0.0157 CUC
15 Apr 2025 1 CUC = 63.9007 MZN 1 MZN = 0.0156 CUC
16 Apr 2025 1 CUC = 63.884 MZN 1 MZN = 0.0157 CUC
17 Apr 2025 1 CUC = 63.8987 MZN 1 MZN = 0.0156 CUC
18 Apr 2025 1 CUC = 63.905 MZN 1 MZN = 0.0156 CUC
19 Apr 2025 1 CUC = 63.905 MZN 1 MZN = 0.0156 CUC
20 Apr 2025 1 CUC = 63.905 MZN 1 MZN = 0.0156 CUC
21 Apr 2025 1 CUC = 63.905 MZN 1 MZN = 0.0156 CUC
22 Apr 2025 1 CUC = 63.905 MZN 1 MZN = 0.0156 CUC
23 Apr 2025 1 CUC = 64.0004 MZN 1 MZN = 0.0156 CUC
24 Apr 2025 1 CUC = 63.9999 MZN 1 MZN = 0.0156 CUC

CUC-MZN and MZN-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats