> CUC-MYR and MYR-CUC exchange rates - 2024

CUC-MYR and MYR-CUC exchange rates - 2024

CUC-MYR and MYR-CUC exchange rates

Check below the exchange rates for CUC-MYR and MYR-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUC = 4.5771 MYR

1 MYR = 0.2185 CUC

1Y 2Y 3Y

CUC to MYRMYR to CUC

Jan 2024

Date	CUC-MYR	MYR-CUC
01 Jan 2024	1 CUC = 4.595 MYR	1 MYR = 0.2176 CUC
02 Jan 2024	1 CUC = 4.6025 MYR	1 MYR = 0.2173 CUC
03 Jan 2024	1 CUC = 4.631 MYR	1 MYR = 0.2159 CUC
04 Jan 2024	1 CUC = 4.6345 MYR	1 MYR = 0.2158 CUC
05 Jan 2024	1 CUC = 4.654 MYR	1 MYR = 0.2149 CUC
06 Jan 2024	1 CUC = 4.6545 MYR	1 MYR = 0.2148 CUC
07 Jan 2024	1 CUC = 4.6545 MYR	1 MYR = 0.2148 CUC
08 Jan 2024	1 CUC = 4.651 MYR	1 MYR = 0.215 CUC
09 Jan 2024	1 CUC = 4.6435 MYR	1 MYR = 0.2154 CUC
10 Jan 2024	1 CUC = 4.6415 MYR	1 MYR = 0.2154 CUC
11 Jan 2024	1 CUC = 4.646 MYR	1 MYR = 0.2152 CUC
12 Jan 2024	1 CUC = 4.6475 MYR	1 MYR = 0.2152 CUC
13 Jan 2024	1 CUC = 4.647 MYR	1 MYR = 0.2152 CUC
14 Jan 2024	1 CUC = 4.647 MYR	1 MYR = 0.2152 CUC
15 Jan 2024	1 CUC = 4.6499 MYR	1 MYR = 0.2151 CUC
16 Jan 2024	1 CUC = 4.692 MYR	1 MYR = 0.2131 CUC
17 Jan 2024	1 CUC = 4.7175 MYR	1 MYR = 0.212 CUC
18 Jan 2024	1 CUC = 4.718 MYR	1 MYR = 0.212 CUC
19 Jan 2024	1 CUC = 4.7175 MYR	1 MYR = 0.212 CUC
20 Jan 2024	1 CUC = 4.714 MYR	1 MYR = 0.2121 CUC
21 Jan 2024	1 CUC = 4.714 MYR	1 MYR = 0.2121 CUC
22 Jan 2024	1 CUC = 4.7265 MYR	1 MYR = 0.2116 CUC
23 Jan 2024	1 CUC = 4.727 MYR	1 MYR = 0.2115 CUC
24 Jan 2024	1 CUC = 4.7315 MYR	1 MYR = 0.2113 CUC
25 Jan 2024	1 CUC = 4.729 MYR	1 MYR = 0.2115 CUC
26 Jan 2024	1 CUC = 4.7275 MYR	1 MYR = 0.2115 CUC
27 Jan 2024	1 CUC = 4.7275 MYR	1 MYR = 0.2115 CUC
28 Jan 2024	1 CUC = 4.7275 MYR	1 MYR = 0.2115 CUC
29 Jan 2024	1 CUC = 4.734 MYR	1 MYR = 0.2112 CUC
30 Jan 2024	1 CUC = 4.7275 MYR	1 MYR = 0.2115 CUC
31 Jan 2024	1 CUC = 4.7302 MYR	1 MYR = 0.2114 CUC

Feb 2024

Date	CUC-MYR	MYR-CUC
01 Feb 2024	1 CUC = 4.7295 MYR	1 MYR = 0.2114 CUC
02 Feb 2024	1 CUC = 4.7168 MYR	1 MYR = 0.212 CUC
03 Feb 2024	1 CUC = 4.7175 MYR	1 MYR = 0.212 CUC
04 Feb 2024	1 CUC = 4.7175 MYR	1 MYR = 0.212 CUC
05 Feb 2024	1 CUC = 4.7505 MYR	1 MYR = 0.2105 CUC
06 Feb 2024	1 CUC = 4.7655 MYR	1 MYR = 0.2098 CUC
07 Feb 2024	1 CUC = 4.761 MYR	1 MYR = 0.21 CUC
08 Feb 2024	1 CUC = 4.7695 MYR	1 MYR = 0.2097 CUC
09 Feb 2024	1 CUC = 4.765 MYR	1 MYR = 0.2099 CUC
10 Feb 2024	1 CUC = 4.765 MYR	1 MYR = 0.2099 CUC
11 Feb 2024	1 CUC = 4.765 MYR	1 MYR = 0.2099 CUC
12 Feb 2024	1 CUC = 4.765 MYR	1 MYR = 0.2099 CUC
13 Feb 2024	1 CUC = 4.766 MYR	1 MYR = 0.2098 CUC
14 Feb 2024	1 CUC = 4.7859 MYR	1 MYR = 0.2089 CUC
15 Feb 2024	1 CUC = 4.7805 MYR	1 MYR = 0.2092 CUC
16 Feb 2024	1 CUC = 4.7805 MYR	1 MYR = 0.2092 CUC
17 Feb 2024	1 CUC = 4.7804 MYR	1 MYR = 0.2092 CUC
18 Feb 2024	1 CUC = 4.7804 MYR	1 MYR = 0.2092 CUC
19 Feb 2024	1 CUC = 4.787 MYR	1 MYR = 0.2089 CUC
20 Feb 2024	1 CUC = 4.7975 MYR	1 MYR = 0.2084 CUC
21 Feb 2024	1 CUC = 4.794 MYR	1 MYR = 0.2086 CUC
22 Feb 2024	1 CUC = 4.7765 MYR	1 MYR = 0.2094 CUC
23 Feb 2024	1 CUC = 4.7775 MYR	1 MYR = 0.2093 CUC
24 Feb 2024	1 CUC = 4.7775 MYR	1 MYR = 0.2093 CUC
25 Feb 2024	1 CUC = 4.7775 MYR	1 MYR = 0.2093 CUC
26 Feb 2024	1 CUC = 4.777 MYR	1 MYR = 0.2093 CUC
27 Feb 2024	1 CUC = 4.762 MYR	1 MYR = 0.21 CUC
28 Feb 2024	1 CUC = 4.769 MYR	1 MYR = 0.2097 CUC
29 Feb 2024	1 CUC = 4.7455 MYR	1 MYR = 0.2107 CUC

Mar 2024

Date	CUC-MYR	MYR-CUC
01 Mar 2024	1 CUC = 4.746 MYR	1 MYR = 0.2107 CUC
02 Mar 2024	1 CUC = 4.7455 MYR	1 MYR = 0.2107 CUC
03 Mar 2024	1 CUC = 4.7455 MYR	1 MYR = 0.2107 CUC
04 Mar 2024	1 CUC = 4.7235 MYR	1 MYR = 0.2117 CUC
05 Mar 2024	1 CUC = 4.735 MYR	1 MYR = 0.2112 CUC
06 Mar 2024	1 CUC = 4.732 MYR	1 MYR = 0.2113 CUC
07 Mar 2024	1 CUC = 4.7055 MYR	1 MYR = 0.2125 CUC
08 Mar 2024	1 CUC = 4.6851 MYR	1 MYR = 0.2134 CUC
09 Mar 2024	1 CUC = 4.685 MYR	1 MYR = 0.2134 CUC
10 Mar 2024	1 CUC = 4.685 MYR	1 MYR = 0.2134 CUC
11 Mar 2024	1 CUC = 4.6835 MYR	1 MYR = 0.2135 CUC
12 Mar 2024	1 CUC = 4.6775 MYR	1 MYR = 0.2138 CUC
13 Mar 2024	1 CUC = 4.688 MYR	1 MYR = 0.2133 CUC
14 Mar 2024	1 CUC = 4.686 MYR	1 MYR = 0.2134 CUC
15 Mar 2024	1 CUC = 4.7045 MYR	1 MYR = 0.2126 CUC
16 Mar 2024	1 CUC = 4.7045 MYR	1 MYR = 0.2126 CUC
17 Mar 2024	1 CUC = 4.7045 MYR	1 MYR = 0.2126 CUC
18 Mar 2024	1 CUC = 4.7185 MYR	1 MYR = 0.2119 CUC
19 Mar 2024	1 CUC = 4.733 MYR	1 MYR = 0.2113 CUC
20 Mar 2024	1 CUC = 4.738 MYR	1 MYR = 0.2111 CUC
21 Mar 2024	1 CUC = 4.7148 MYR	1 MYR = 0.2121 CUC
22 Mar 2024	1 CUC = 4.7375 MYR	1 MYR = 0.2111 CUC
23 Mar 2024	1 CUC = 4.7375 MYR	1 MYR = 0.2111 CUC
24 Mar 2024	1 CUC = 4.7375 MYR	1 MYR = 0.2111 CUC
25 Mar 2024	1 CUC = 4.725 MYR	1 MYR = 0.2116 CUC
26 Mar 2024	1 CUC = 4.7203 MYR	1 MYR = 0.2119 CUC
27 Mar 2024	1 CUC = 4.733 MYR	1 MYR = 0.2113 CUC
28 Mar 2024	1 CUC = 4.733 MYR	1 MYR = 0.2113 CUC
29 Mar 2024	1 CUC = 4.7245 MYR	1 MYR = 0.2117 CUC
30 Mar 2024	1 CUC = 4.7245 MYR	1 MYR = 0.2117 CUC
31 Mar 2024	1 CUC = 4.7245 MYR	1 MYR = 0.2117 CUC

Apr 2024

Date	CUC-MYR	MYR-CUC
01 Apr 2024	1 CUC = 4.729 MYR	1 MYR = 0.2115 CUC
02 Apr 2024	1 CUC = 4.7545 MYR	1 MYR = 0.2103 CUC
03 Apr 2024	1 CUC = 4.755 MYR	1 MYR = 0.2103 CUC
04 Apr 2024	1 CUC = 4.7395 MYR	1 MYR = 0.211 CUC
05 Apr 2024	1 CUC = 4.747 MYR	1 MYR = 0.2107 CUC
06 Apr 2024	1 CUC = 4.7475 MYR	1 MYR = 0.2106 CUC
07 Apr 2024	1 CUC = 4.7475 MYR	1 MYR = 0.2106 CUC
08 Apr 2024	1 CUC = 4.7515 MYR	1 MYR = 0.2105 CUC
09 Apr 2024	1 CUC = 4.7475 MYR	1 MYR = 0.2106 CUC
10 Apr 2024	1 CUC = 4.748 MYR	1 MYR = 0.2106 CUC
11 Apr 2024	1 CUC = 4.748 MYR	1 MYR = 0.2106 CUC
12 Apr 2024	1 CUC = 4.7703 MYR	1 MYR = 0.2096 CUC
13 Apr 2024	1 CUC = 4.7704 MYR	1 MYR = 0.2096 CUC
14 Apr 2024	1 CUC = 4.7704 MYR	1 MYR = 0.2096 CUC
15 Apr 2024	1 CUC = 4.779 MYR	1 MYR = 0.2092 CUC
16 Apr 2024	1 CUC = 4.792 MYR	1 MYR = 0.2087 CUC
17 Apr 2024	1 CUC = 4.7915 MYR	1 MYR = 0.2087 CUC
18 Apr 2024	1 CUC = 4.7835 MYR	1 MYR = 0.2091 CUC
19 Apr 2024	1 CUC = 4.7835 MYR	1 MYR = 0.2091 CUC
20 Apr 2024	1 CUC = 4.784 MYR	1 MYR = 0.209 CUC
21 Apr 2024	1 CUC = 4.784 MYR	1 MYR = 0.209 CUC
22 Apr 2024	1 CUC = 4.778 MYR	1 MYR = 0.2093 CUC
23 Apr 2024	1 CUC = 4.7797 MYR	1 MYR = 0.2092 CUC
24 Apr 2024	1 CUC = 4.7775 MYR	1 MYR = 0.2093 CUC
25 Apr 2024	1 CUC = 4.7775 MYR	1 MYR = 0.2093 CUC
26 Apr 2024	1 CUC = 4.7675 MYR	1 MYR = 0.2098 CUC
27 Apr 2024	1 CUC = 4.7675 MYR	1 MYR = 0.2098 CUC
28 Apr 2024	1 CUC = 4.7675 MYR	1 MYR = 0.2098 CUC
29 Apr 2024	1 CUC = 4.7675 MYR	1 MYR = 0.2098 CUC
30 Apr 2024	1 CUC = 4.7725 MYR	1 MYR = 0.2095 CUC

May 2024

Date	CUC-MYR	MYR-CUC
01 May 2024	1 CUC = 4.7675 MYR	1 MYR = 0.2098 CUC
02 May 2024	1 CUC = 4.7545 MYR	1 MYR = 0.2103 CUC
03 May 2024	1 CUC = 4.7402 MYR	1 MYR = 0.211 CUC
04 May 2024	1 CUC = 4.7404 MYR	1 MYR = 0.211 CUC
05 May 2024	1 CUC = 4.7404 MYR	1 MYR = 0.211 CUC
06 May 2024	1 CUC = 4.739 MYR	1 MYR = 0.211 CUC
07 May 2024	1 CUC = 4.738 MYR	1 MYR = 0.2111 CUC
08 May 2024	1 CUC = 4.7425 MYR	1 MYR = 0.2109 CUC
09 May 2024	1 CUC = 4.7408 MYR	1 MYR = 0.2109 CUC
10 May 2024	1 CUC = 4.739 MYR	1 MYR = 0.211 CUC
11 May 2024	1 CUC = 4.739 MYR	1 MYR = 0.211 CUC
12 May 2024	1 CUC = 4.739 MYR	1 MYR = 0.211 CUC
13 May 2024	1 CUC = 4.732 MYR	1 MYR = 0.2113 CUC
14 May 2024	1 CUC = 4.7195 MYR	1 MYR = 0.2119 CUC
15 May 2024	1 CUC = 4.707 MYR	1 MYR = 0.2124 CUC
16 May 2024	1 CUC = 4.683 MYR	1 MYR = 0.2135 CUC
17 May 2024	1 CUC = 4.6875 MYR	1 MYR = 0.2133 CUC
18 May 2024	1 CUC = 4.6875 MYR	1 MYR = 0.2133 CUC
19 May 2024	1 CUC = 4.6875 MYR	1 MYR = 0.2133 CUC
20 May 2024	1 CUC = 4.685 MYR	1 MYR = 0.2134 CUC
21 May 2024	1 CUC = 4.6925 MYR	1 MYR = 0.2131 CUC
22 May 2024	1 CUC = 4.6925 MYR	1 MYR = 0.2131 CUC
23 May 2024	1 CUC = 4.7045 MYR	1 MYR = 0.2126 CUC
24 May 2024	1 CUC = 4.7115 MYR	1 MYR = 0.2122 CUC
25 May 2024	1 CUC = 4.7115 MYR	1 MYR = 0.2122 CUC
26 May 2024	1 CUC = 4.7115 MYR	1 MYR = 0.2122 CUC
27 May 2024	1 CUC = 4.697 MYR	1 MYR = 0.2129 CUC
28 May 2024	1 CUC = 4.6938 MYR	1 MYR = 0.213 CUC
29 May 2024	1 CUC = 4.7035 MYR	1 MYR = 0.2126 CUC
30 May 2024	1 CUC = 4.704 MYR	1 MYR = 0.2126 CUC
31 May 2024	1 CUC = 4.707 MYR	1 MYR = 0.2124 CUC

Jun 2024

Date	CUC-MYR	MYR-CUC
01 Jun 2024	1 CUC = 4.7075 MYR	1 MYR = 0.2124 CUC
02 Jun 2024	1 CUC = 4.7075 MYR	1 MYR = 0.2124 CUC
03 Jun 2024	1 CUC = 4.707 MYR	1 MYR = 0.2124 CUC
04 Jun 2024	1 CUC = 4.702 MYR	1 MYR = 0.2127 CUC
05 Jun 2024	1 CUC = 4.698 MYR	1 MYR = 0.2129 CUC
06 Jun 2024	1 CUC = 4.694 MYR	1 MYR = 0.213 CUC
07 Jun 2024	1 CUC = 4.691 MYR	1 MYR = 0.2132 CUC
08 Jun 2024	1 CUC = 4.691 MYR	1 MYR = 0.2132 CUC
09 Jun 2024	1 CUC = 4.691 MYR	1 MYR = 0.2132 CUC
10 Jun 2024	1 CUC = 4.721 MYR	1 MYR = 0.2118 CUC
11 Jun 2024	1 CUC = 4.7195 MYR	1 MYR = 0.2119 CUC
12 Jun 2024	1 CUC = 4.7175 MYR	1 MYR = 0.212 CUC
13 Jun 2024	1 CUC = 4.7075 MYR	1 MYR = 0.2124 CUC
14 Jun 2024	1 CUC = 4.7195 MYR	1 MYR = 0.2119 CUC
15 Jun 2024	1 CUC = 4.7195 MYR	1 MYR = 0.2119 CUC
16 Jun 2024	1 CUC = 4.7195 MYR	1 MYR = 0.2119 CUC
17 Jun 2024	1 CUC = 4.7195 MYR	1 MYR = 0.2119 CUC
18 Jun 2024	1 CUC = 4.714 MYR	1 MYR = 0.2121 CUC
19 Jun 2024	1 CUC = 4.7065 MYR	1 MYR = 0.2125 CUC
20 Jun 2024	1 CUC = 4.7105 MYR	1 MYR = 0.2123 CUC
21 Jun 2024	1 CUC = 4.713 MYR	1 MYR = 0.2122 CUC
22 Jun 2024	1 CUC = 4.713 MYR	1 MYR = 0.2122 CUC
23 Jun 2024	1 CUC = 4.713 MYR	1 MYR = 0.2122 CUC
24 Jun 2024	1 CUC = 4.7115 MYR	1 MYR = 0.2122 CUC
25 Jun 2024	1 CUC = 4.7045 MYR	1 MYR = 0.2126 CUC
26 Jun 2024	1 CUC = 4.7125 MYR	1 MYR = 0.2122 CUC
27 Jun 2024	1 CUC = 4.7195 MYR	1 MYR = 0.2119 CUC
28 Jun 2024	1 CUC = 4.7175 MYR	1 MYR = 0.212 CUC
29 Jun 2024	1 CUC = 4.7175 MYR	1 MYR = 0.212 CUC
30 Jun 2024	1 CUC = 4.7175 MYR	1 MYR = 0.212 CUC

Jul 2024

Date	CUC-MYR	MYR-CUC
01 Jul 2024	1 CUC = 4.713 MYR	1 MYR = 0.2122 CUC
02 Jul 2024	1 CUC = 4.719 MYR	1 MYR = 0.2119 CUC
03 Jul 2024	1 CUC = 4.717 MYR	1 MYR = 0.212 CUC
04 Jul 2024	1 CUC = 4.7095 MYR	1 MYR = 0.2123 CUC
05 Jul 2024	1 CUC = 4.709 MYR	1 MYR = 0.2124 CUC
06 Jul 2024	1 CUC = 4.7105 MYR	1 MYR = 0.2123 CUC
07 Jul 2024	1 CUC = 4.7105 MYR	1 MYR = 0.2123 CUC
08 Jul 2024	1 CUC = 4.7105 MYR	1 MYR = 0.2123 CUC
09 Jul 2024	1 CUC = 4.7075 MYR	1 MYR = 0.2124 CUC
10 Jul 2024	1 CUC = 4.7005 MYR	1 MYR = 0.2127 CUC
11 Jul 2024	1 CUC = 4.6875 MYR	1 MYR = 0.2133 CUC
12 Jul 2024	1 CUC = 4.6695 MYR	1 MYR = 0.2142 CUC
13 Jul 2024	1 CUC = 4.6695 MYR	1 MYR = 0.2142 CUC
14 Jul 2024	1 CUC = 4.6695 MYR	1 MYR = 0.2142 CUC
15 Jul 2024	1 CUC = 4.6715 MYR	1 MYR = 0.2141 CUC
16 Jul 2024	1 CUC = 4.676 MYR	1 MYR = 0.2139 CUC
17 Jul 2024	1 CUC = 4.6635 MYR	1 MYR = 0.2144 CUC
18 Jul 2024	1 CUC = 4.6675 MYR	1 MYR = 0.2142 CUC
19 Jul 2024	1 CUC = 4.6875 MYR	1 MYR = 0.2133 CUC
20 Jul 2024	1 CUC = 4.6875 MYR	1 MYR = 0.2133 CUC
21 Jul 2024	1 CUC = 4.6875 MYR	1 MYR = 0.2133 CUC
22 Jul 2024	1 CUC = 4.6805 MYR	1 MYR = 0.2137 CUC
23 Jul 2024	1 CUC = 4.672 MYR	1 MYR = 0.214 CUC
24 Jul 2024	1 CUC = 4.6725 MYR	1 MYR = 0.214 CUC
25 Jul 2024	1 CUC = 4.663 MYR	1 MYR = 0.2145 CUC
26 Jul 2024	1 CUC = 4.6575 MYR	1 MYR = 0.2147 CUC
27 Jul 2024	1 CUC = 4.6575 MYR	1 MYR = 0.2147 CUC
28 Jul 2024	1 CUC = 4.6575 MYR	1 MYR = 0.2147 CUC
29 Jul 2024	1 CUC = 4.639 MYR	1 MYR = 0.2156 CUC
30 Jul 2024	1 CUC = 4.6225 MYR	1 MYR = 0.2163 CUC
31 Jul 2024	1 CUC = 4.5945 MYR	1 MYR = 0.2177 CUC

Aug 2024

Date	CUC-MYR	MYR-CUC
01 Aug 2024	1 CUC = 4.569 MYR	1 MYR = 0.2189 CUC
02 Aug 2024	1 CUC = 4.4975 MYR	1 MYR = 0.2223 CUC
03 Aug 2024	1 CUC = 4.4975 MYR	1 MYR = 0.2223 CUC
04 Aug 2024	1 CUC = 4.4975 MYR	1 MYR = 0.2223 CUC
05 Aug 2024	1 CUC = 4.425 MYR	1 MYR = 0.226 CUC
06 Aug 2024	1 CUC = 4.474 MYR	1 MYR = 0.2235 CUC
07 Aug 2024	1 CUC = 4.4965 MYR	1 MYR = 0.2224 CUC
08 Aug 2024	1 CUC = 4.475 MYR	1 MYR = 0.2235 CUC
09 Aug 2024	1 CUC = 4.4225 MYR	1 MYR = 0.2261 CUC
10 Aug 2024	1 CUC = 4.417 MYR	1 MYR = 0.2264 CUC
11 Aug 2024	1 CUC = 4.417 MYR	1 MYR = 0.2264 CUC
12 Aug 2024	1 CUC = 4.456 MYR	1 MYR = 0.2244 CUC
13 Aug 2024	1 CUC = 4.456 MYR	1 MYR = 0.2244 CUC
14 Aug 2024	1 CUC = 4.4197 MYR	1 MYR = 0.2263 CUC
15 Aug 2024	1 CUC = 4.435 MYR	1 MYR = 0.2255 CUC
16 Aug 2024	1 CUC = 4.4315 MYR	1 MYR = 0.2257 CUC
17 Aug 2024	1 CUC = 4.4315 MYR	1 MYR = 0.2257 CUC
18 Aug 2024	1 CUC = 4.4315 MYR	1 MYR = 0.2257 CUC
19 Aug 2024	1 CUC = 4.3815 MYR	1 MYR = 0.2282 CUC
20 Aug 2024	1 CUC = 4.3775 MYR	1 MYR = 0.2284 CUC
21 Aug 2024	1 CUC = 4.3802 MYR	1 MYR = 0.2283 CUC
22 Aug 2024	1 CUC = 4.378 MYR	1 MYR = 0.2284 CUC
23 Aug 2024	1 CUC = 4.375 MYR	1 MYR = 0.2286 CUC
24 Aug 2024	1 CUC = 4.374 MYR	1 MYR = 0.2286 CUC
25 Aug 2024	1 CUC = 4.374 MYR	1 MYR = 0.2286 CUC
26 Aug 2024	1 CUC = 4.3475 MYR	1 MYR = 0.23 CUC
27 Aug 2024	1 CUC = 4.3475 MYR	1 MYR = 0.23 CUC
28 Aug 2024	1 CUC = 4.343 MYR	1 MYR = 0.2303 CUC
29 Aug 2024	1 CUC = 4.311 MYR	1 MYR = 0.232 CUC
30 Aug 2024	1 CUC = 4.3205 MYR	1 MYR = 0.2315 CUC
31 Aug 2024	1 CUC = 4.3205 MYR	1 MYR = 0.2315 CUC

Sep 2024

Date	CUC-MYR	MYR-CUC
01 Sep 2024	1 CUC = 4.3205 MYR	1 MYR = 0.2315 CUC
02 Sep 2024	1 CUC = 4.355 MYR	1 MYR = 0.2296 CUC
03 Sep 2024	1 CUC = 4.3675 MYR	1 MYR = 0.229 CUC
04 Sep 2024	1 CUC = 4.353 MYR	1 MYR = 0.2297 CUC
05 Sep 2024	1 CUC = 4.3378 MYR	1 MYR = 0.2305 CUC
06 Sep 2024	1 CUC = 4.3305 MYR	1 MYR = 0.2309 CUC
07 Sep 2024	1 CUC = 4.3305 MYR	1 MYR = 0.2309 CUC
08 Sep 2024	1 CUC = 4.3305 MYR	1 MYR = 0.2309 CUC
09 Sep 2024	1 CUC = 4.3715 MYR	1 MYR = 0.2288 CUC
10 Sep 2024	1 CUC = 4.3425 MYR	1 MYR = 0.2303 CUC
11 Sep 2024	1 CUC = 4.329 MYR	1 MYR = 0.231 CUC
12 Sep 2024	1 CUC = 4.3343 MYR	1 MYR = 0.2307 CUC
13 Sep 2024	1 CUC = 4.3015 MYR	1 MYR = 0.2325 CUC
14 Sep 2024	1 CUC = 4.3015 MYR	1 MYR = 0.2325 CUC
15 Sep 2024	1 CUC = 4.3015 MYR	1 MYR = 0.2325 CUC
16 Sep 2024	1 CUC = 4.3015 MYR	1 MYR = 0.2325 CUC
17 Sep 2024	1 CUC = 4.259 MYR	1 MYR = 0.2348 CUC
18 Sep 2024	1 CUC = 4.244 MYR	1 MYR = 0.2356 CUC
19 Sep 2024	1 CUC = 4.2103 MYR	1 MYR = 0.2375 CUC
20 Sep 2024	1 CUC = 4.205 MYR	1 MYR = 0.2378 CUC
21 Sep 2024	1 CUC = 4.205 MYR	1 MYR = 0.2378 CUC
22 Sep 2024	1 CUC = 4.205 MYR	1 MYR = 0.2378 CUC
23 Sep 2024	1 CUC = 4.203 MYR	1 MYR = 0.2379 CUC
24 Sep 2024	1 CUC = 4.154 MYR	1 MYR = 0.2407 CUC
25 Sep 2024	1 CUC = 4.131 MYR	1 MYR = 0.2421 CUC
26 Sep 2024	1 CUC = 4.145 MYR	1 MYR = 0.2413 CUC
27 Sep 2024	1 CUC = 4.1251 MYR	1 MYR = 0.2424 CUC
28 Sep 2024	1 CUC = 4.125 MYR	1 MYR = 0.2424 CUC
29 Sep 2024	1 CUC = 4.125 MYR	1 MYR = 0.2424 CUC
30 Sep 2024	1 CUC = 4.1235 MYR	1 MYR = 0.2425 CUC

Oct 2024

Date	CUC-MYR	MYR-CUC
01 Oct 2024	1 CUC = 4.1645 MYR	1 MYR = 0.2401 CUC
02 Oct 2024	1 CUC = 4.1735 MYR	1 MYR = 0.2396 CUC
03 Oct 2024	1 CUC = 4.2215 MYR	1 MYR = 0.2369 CUC
04 Oct 2024	1 CUC = 4.2197 MYR	1 MYR = 0.237 CUC
05 Oct 2024	1 CUC = 4.2215 MYR	1 MYR = 0.2369 CUC
06 Oct 2024	1 CUC = 4.2215 MYR	1 MYR = 0.2369 CUC
07 Oct 2024	1 CUC = 4.283 MYR	1 MYR = 0.2335 CUC
08 Oct 2024	1 CUC = 4.2865 MYR	1 MYR = 0.2333 CUC
09 Oct 2024	1 CUC = 4.2825 MYR	1 MYR = 0.2335 CUC
10 Oct 2024	1 CUC = 4.2915 MYR	1 MYR = 0.233 CUC
11 Oct 2024	1 CUC = 4.2875 MYR	1 MYR = 0.2332 CUC
12 Oct 2024	1 CUC = 4.2875 MYR	1 MYR = 0.2332 CUC
13 Oct 2024	1 CUC = 4.2875 MYR	1 MYR = 0.2332 CUC
14 Oct 2024	1 CUC = 4.295 MYR	1 MYR = 0.2328 CUC
15 Oct 2024	1 CUC = 4.3095 MYR	1 MYR = 0.232 CUC
16 Oct 2024	1 CUC = 4.2951 MYR	1 MYR = 0.2328 CUC
17 Oct 2024	1 CUC = 4.3095 MYR	1 MYR = 0.232 CUC
18 Oct 2024	1 CUC = 4.3045 MYR	1 MYR = 0.2323 CUC
19 Oct 2024	1 CUC = 4.3045 MYR	1 MYR = 0.2323 CUC
20 Oct 2024	1 CUC = 4.3045 MYR	1 MYR = 0.2323 CUC
21 Oct 2024	1 CUC = 4.3035 MYR	1 MYR = 0.2324 CUC
22 Oct 2024	1 CUC = 4.328 MYR	1 MYR = 0.2311 CUC
23 Oct 2024	1 CUC = 4.3504 MYR	1 MYR = 0.2299 CUC
24 Oct 2024	1 CUC = 4.348 MYR	1 MYR = 0.23 CUC
25 Oct 2024	1 CUC = 4.3397 MYR	1 MYR = 0.2304 CUC
26 Oct 2024	1 CUC = 4.3404 MYR	1 MYR = 0.2304 CUC
27 Oct 2024	1 CUC = 4.3404 MYR	1 MYR = 0.2304 CUC
28 Oct 2024	1 CUC = 4.361 MYR	1 MYR = 0.2293 CUC
29 Oct 2024	1 CUC = 4.374 MYR	1 MYR = 0.2286 CUC
30 Oct 2024	1 CUC = 4.379 MYR	1 MYR = 0.2284 CUC
31 Oct 2024	1 CUC = 4.3788 MYR	1 MYR = 0.2284 CUC

Nov 2024

Date	CUC-MYR	MYR-CUC
01 Nov 2024	1 CUC = 4.3785 MYR	1 MYR = 0.2284 CUC
02 Nov 2024	1 CUC = 4.3785 MYR	1 MYR = 0.2284 CUC
03 Nov 2024	1 CUC = 4.3785 MYR	1 MYR = 0.2284 CUC
04 Nov 2024	1 CUC = 4.3725 MYR	1 MYR = 0.2287 CUC
05 Nov 2024	1 CUC = 4.3455 MYR	1 MYR = 0.2301 CUC
06 Nov 2024	1 CUC = 4.4035 MYR	1 MYR = 0.2271 CUC
07 Nov 2024	1 CUC = 4.4035 MYR	1 MYR = 0.2271 CUC
08 Nov 2024	1 CUC = 4.3825 MYR	1 MYR = 0.2282 CUC
09 Nov 2024	1 CUC = 4.3825 MYR	1 MYR = 0.2282 CUC
10 Nov 2024	1 CUC = 4.3825 MYR	1 MYR = 0.2282 CUC
11 Nov 2024	1 CUC = 4.4101 MYR	1 MYR = 0.2268 CUC
12 Nov 2024	1 CUC = 4.437 MYR	1 MYR = 0.2254 CUC
13 Nov 2024	1 CUC = 4.448 MYR	1 MYR = 0.2248 CUC
14 Nov 2024	1 CUC = 4.4805 MYR	1 MYR = 0.2232 CUC
15 Nov 2024	1 CUC = 4.4705 MYR	1 MYR = 0.2237 CUC
16 Nov 2024	1 CUC = 4.4705 MYR	1 MYR = 0.2237 CUC
17 Nov 2024	1 CUC = 4.4705 MYR	1 MYR = 0.2237 CUC
18 Nov 2024	1 CUC = 4.4805 MYR	1 MYR = 0.2232 CUC
19 Nov 2024	1 CUC = 4.473 MYR	1 MYR = 0.2236 CUC
20 Nov 2024	1 CUC = 4.4715 MYR	1 MYR = 0.2236 CUC
21 Nov 2024	1 CUC = 4.465 MYR	1 MYR = 0.224 CUC
22 Nov 2024	1 CUC = 4.4675 MYR	1 MYR = 0.2238 CUC
23 Nov 2024	1 CUC = 4.468 MYR	1 MYR = 0.2238 CUC
24 Nov 2024	1 CUC = 4.468 MYR	1 MYR = 0.2238 CUC
25 Nov 2024	1 CUC = 4.452 MYR	1 MYR = 0.2246 CUC
26 Nov 2024	1 CUC = 4.4575 MYR	1 MYR = 0.2243 CUC
27 Nov 2024	1 CUC = 4.4425 MYR	1 MYR = 0.2251 CUC
28 Nov 2024	1 CUC = 4.447 MYR	1 MYR = 0.2249 CUC
29 Nov 2024	1 CUC = 4.445 MYR	1 MYR = 0.225 CUC
30 Nov 2024	1 CUC = 4.445 MYR	1 MYR = 0.225 CUC

Dec 2024

Date	CUC-MYR	MYR-CUC
01 Dec 2024	1 CUC = 4.445 MYR	1 MYR = 0.225 CUC
02 Dec 2024	1 CUC = 4.4599 MYR	1 MYR = 0.2242 CUC
03 Dec 2024	1 CUC = 4.4695 MYR	1 MYR = 0.2237 CUC
04 Dec 2024	1 CUC = 4.4525 MYR	1 MYR = 0.2246 CUC
05 Dec 2024	1 CUC = 4.4275 MYR	1 MYR = 0.2259 CUC
06 Dec 2024	1 CUC = 4.4195 MYR	1 MYR = 0.2263 CUC
07 Dec 2024	1 CUC = 4.4195 MYR	1 MYR = 0.2263 CUC
08 Dec 2024	1 CUC = 4.4195 MYR	1 MYR = 0.2263 CUC
09 Dec 2024	1 CUC = 4.425 MYR	1 MYR = 0.226 CUC
10 Dec 2024	1 CUC = 4.428 MYR	1 MYR = 0.2258 CUC
11 Dec 2024	1 CUC = 4.433 MYR	1 MYR = 0.2256 CUC
12 Dec 2024	1 CUC = 4.437 MYR	1 MYR = 0.2254 CUC
13 Dec 2024	1 CUC = 4.4498 MYR	1 MYR = 0.2247 CUC
14 Dec 2024	1 CUC = 4.4504 MYR	1 MYR = 0.2247 CUC
15 Dec 2024	1 CUC = 4.4504 MYR	1 MYR = 0.2247 CUC
16 Dec 2024	1 CUC = 4.4525 MYR	1 MYR = 0.2246 CUC
17 Dec 2024	1 CUC = 4.4665 MYR	1 MYR = 0.2239 CUC
18 Dec 2024	1 CUC = 4.4698 MYR	1 MYR = 0.2237 CUC
19 Dec 2024	1 CUC = 4.5055 MYR	1 MYR = 0.222 CUC
20 Dec 2024	1 CUC = 4.508 MYR	1 MYR = 0.2218 CUC
21 Dec 2024	1 CUC = 4.508 MYR	1 MYR = 0.2218 CUC
22 Dec 2024	1 CUC = 4.508 MYR	1 MYR = 0.2218 CUC

CUC-MYR and MYR-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News