> CUC-MXN and MXN-CUC exchange rates - 2024

CUC-MXN and MXN-CUC exchange rates - 2024

CUC-MXN and MXN-CUC exchange rates

Check below the exchange rates for CUC-MXN and MXN-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUC = 18.2622 MXN

1 MXN = 0.0548 CUC

1Y 2Y 3Y

CUC to MXNMXN to CUC

Jan 2024

Date	CUC-MXN	MXN-CUC
01 Jan 2024	1 CUC = 16.9743 MXN	1 MXN = 0.0589 CUC
02 Jan 2024	1 CUC = 17.0518 MXN	1 MXN = 0.0586 CUC
03 Jan 2024	1 CUC = 17.0985 MXN	1 MXN = 0.0585 CUC
04 Jan 2024	1 CUC = 16.9962 MXN	1 MXN = 0.0588 CUC
05 Jan 2024	1 CUC = 17.0313 MXN	1 MXN = 0.0587 CUC
06 Jan 2024	1 CUC = 16.8801 MXN	1 MXN = 0.0592 CUC
07 Jan 2024	1 CUC = 16.8801 MXN	1 MXN = 0.0592 CUC
08 Jan 2024	1 CUC = 16.9009 MXN	1 MXN = 0.0592 CUC
09 Jan 2024	1 CUC = 16.8684 MXN	1 MXN = 0.0593 CUC
10 Jan 2024	1 CUC = 16.9863 MXN	1 MXN = 0.0589 CUC
11 Jan 2024	1 CUC = 16.9888 MXN	1 MXN = 0.0589 CUC
12 Jan 2024	1 CUC = 16.8938 MXN	1 MXN = 0.0592 CUC
13 Jan 2024	1 CUC = 16.868 MXN	1 MXN = 0.0593 CUC
14 Jan 2024	1 CUC = 16.868 MXN	1 MXN = 0.0593 CUC
15 Jan 2024	1 CUC = 16.8965 MXN	1 MXN = 0.0592 CUC
16 Jan 2024	1 CUC = 17.048 MXN	1 MXN = 0.0587 CUC
17 Jan 2024	1 CUC = 17.2884 MXN	1 MXN = 0.0578 CUC
18 Jan 2024	1 CUC = 17.1815 MXN	1 MXN = 0.0582 CUC
19 Jan 2024	1 CUC = 17.117 MXN	1 MXN = 0.0584 CUC
20 Jan 2024	1 CUC = 17.0854 MXN	1 MXN = 0.0585 CUC
21 Jan 2024	1 CUC = 17.0854 MXN	1 MXN = 0.0585 CUC
22 Jan 2024	1 CUC = 17.0693 MXN	1 MXN = 0.0586 CUC
23 Jan 2024	1 CUC = 17.2508 MXN	1 MXN = 0.058 CUC
24 Jan 2024	1 CUC = 17.1968 MXN	1 MXN = 0.0582 CUC
25 Jan 2024	1 CUC = 17.2224 MXN	1 MXN = 0.0581 CUC
26 Jan 2024	1 CUC = 17.1596 MXN	1 MXN = 0.0583 CUC
27 Jan 2024	1 CUC = 17.1594 MXN	1 MXN = 0.0583 CUC
28 Jan 2024	1 CUC = 17.1594 MXN	1 MXN = 0.0583 CUC
29 Jan 2024	1 CUC = 17.1531 MXN	1 MXN = 0.0583 CUC
30 Jan 2024	1 CUC = 17.2227 MXN	1 MXN = 0.0581 CUC
31 Jan 2024	1 CUC = 17.1495 MXN	1 MXN = 0.0583 CUC

Feb 2024

Date	CUC-MXN	MXN-CUC
01 Feb 2024	1 CUC = 17.2204 MXN	1 MXN = 0.0581 CUC
02 Feb 2024	1 CUC = 17.0536 MXN	1 MXN = 0.0586 CUC
03 Feb 2024	1 CUC = 17.1315 MXN	1 MXN = 0.0584 CUC
04 Feb 2024	1 CUC = 17.1315 MXN	1 MXN = 0.0584 CUC
05 Feb 2024	1 CUC = 17.1938 MXN	1 MXN = 0.0582 CUC
06 Feb 2024	1 CUC = 17.0542 MXN	1 MXN = 0.0586 CUC
07 Feb 2024	1 CUC = 17.0559 MXN	1 MXN = 0.0586 CUC
08 Feb 2024	1 CUC = 17.081 MXN	1 MXN = 0.0585 CUC
09 Feb 2024	1 CUC = 17.1232 MXN	1 MXN = 0.0584 CUC
10 Feb 2024	1 CUC = 17.087 MXN	1 MXN = 0.0585 CUC
11 Feb 2024	1 CUC = 17.087 MXN	1 MXN = 0.0585 CUC
12 Feb 2024	1 CUC = 17.0495 MXN	1 MXN = 0.0587 CUC
13 Feb 2024	1 CUC = 17.0758 MXN	1 MXN = 0.0586 CUC
14 Feb 2024	1 CUC = 17.1347 MXN	1 MXN = 0.0584 CUC
15 Feb 2024	1 CUC = 17.0845 MXN	1 MXN = 0.0585 CUC
16 Feb 2024	1 CUC = 17.0411 MXN	1 MXN = 0.0587 CUC
17 Feb 2024	1 CUC = 17.0526 MXN	1 MXN = 0.0586 CUC
18 Feb 2024	1 CUC = 17.0526 MXN	1 MXN = 0.0586 CUC
19 Feb 2024	1 CUC = 17.0496 MXN	1 MXN = 0.0587 CUC
20 Feb 2024	1 CUC = 17.0075 MXN	1 MXN = 0.0588 CUC
21 Feb 2024	1 CUC = 17.0554 MXN	1 MXN = 0.0586 CUC
22 Feb 2024	1 CUC = 17.0773 MXN	1 MXN = 0.0586 CUC
23 Feb 2024	1 CUC = 17.0752 MXN	1 MXN = 0.0586 CUC
24 Feb 2024	1 CUC = 17.1162 MXN	1 MXN = 0.0584 CUC
25 Feb 2024	1 CUC = 17.1162 MXN	1 MXN = 0.0584 CUC
26 Feb 2024	1 CUC = 17.0987 MXN	1 MXN = 0.0585 CUC
27 Feb 2024	1 CUC = 17.0617 MXN	1 MXN = 0.0586 CUC
28 Feb 2024	1 CUC = 17.0894 MXN	1 MXN = 0.0585 CUC
29 Feb 2024	1 CUC = 17.0855 MXN	1 MXN = 0.0585 CUC

Mar 2024

Date	CUC-MXN	MXN-CUC
01 Mar 2024	1 CUC = 17.024 MXN	1 MXN = 0.0587 CUC
02 Mar 2024	1 CUC = 17.0159 MXN	1 MXN = 0.0588 CUC
03 Mar 2024	1 CUC = 17.0159 MXN	1 MXN = 0.0588 CUC
04 Mar 2024	1 CUC = 17.0128 MXN	1 MXN = 0.0588 CUC
05 Mar 2024	1 CUC = 16.9504 MXN	1 MXN = 0.059 CUC
06 Mar 2024	1 CUC = 16.8812 MXN	1 MXN = 0.0592 CUC
07 Mar 2024	1 CUC = 16.8646 MXN	1 MXN = 0.0593 CUC
08 Mar 2024	1 CUC = 16.8597 MXN	1 MXN = 0.0593 CUC
09 Mar 2024	1 CUC = 16.7997 MXN	1 MXN = 0.0595 CUC
10 Mar 2024	1 CUC = 16.7997 MXN	1 MXN = 0.0595 CUC
11 Mar 2024	1 CUC = 16.7973 MXN	1 MXN = 0.0595 CUC
12 Mar 2024	1 CUC = 16.8263 MXN	1 MXN = 0.0594 CUC
13 Mar 2024	1 CUC = 16.7713 MXN	1 MXN = 0.0596 CUC
14 Mar 2024	1 CUC = 16.6833 MXN	1 MXN = 0.0599 CUC
15 Mar 2024	1 CUC = 16.6909 MXN	1 MXN = 0.0599 CUC
16 Mar 2024	1 CUC = 16.7164 MXN	1 MXN = 0.0598 CUC
17 Mar 2024	1 CUC = 16.7164 MXN	1 MXN = 0.0598 CUC
18 Mar 2024	1 CUC = 16.746 MXN	1 MXN = 0.0597 CUC
19 Mar 2024	1 CUC = 16.9086 MXN	1 MXN = 0.0591 CUC
20 Mar 2024	1 CUC = 16.8274 MXN	1 MXN = 0.0594 CUC
21 Mar 2024	1 CUC = 16.7378 MXN	1 MXN = 0.0597 CUC
22 Mar 2024	1 CUC = 16.7623 MXN	1 MXN = 0.0597 CUC
23 Mar 2024	1 CUC = 16.7661 MXN	1 MXN = 0.0596 CUC
24 Mar 2024	1 CUC = 16.7661 MXN	1 MXN = 0.0596 CUC
25 Mar 2024	1 CUC = 16.7274 MXN	1 MXN = 0.0598 CUC
26 Mar 2024	1 CUC = 16.6896 MXN	1 MXN = 0.0599 CUC
27 Mar 2024	1 CUC = 16.5835 MXN	1 MXN = 0.0603 CUC
28 Mar 2024	1 CUC = 16.5763 MXN	1 MXN = 0.0603 CUC
29 Mar 2024	1 CUC = 16.5651 MXN	1 MXN = 0.0604 CUC
30 Mar 2024	1 CUC = 16.5611 MXN	1 MXN = 0.0604 CUC
31 Mar 2024	1 CUC = 16.5611 MXN	1 MXN = 0.0604 CUC

Apr 2024

Date	CUC-MXN	MXN-CUC
01 Apr 2024	1 CUC = 16.5513 MXN	1 MXN = 0.0604 CUC
02 Apr 2024	1 CUC = 16.6082 MXN	1 MXN = 0.0602 CUC
03 Apr 2024	1 CUC = 16.584 MXN	1 MXN = 0.0603 CUC
04 Apr 2024	1 CUC = 16.5544 MXN	1 MXN = 0.0604 CUC
05 Apr 2024	1 CUC = 16.5237 MXN	1 MXN = 0.0605 CUC
06 Apr 2024	1 CUC = 16.4536 MXN	1 MXN = 0.0608 CUC
07 Apr 2024	1 CUC = 16.4536 MXN	1 MXN = 0.0608 CUC
08 Apr 2024	1 CUC = 16.4485 MXN	1 MXN = 0.0608 CUC
09 Apr 2024	1 CUC = 16.312 MXN	1 MXN = 0.0613 CUC
10 Apr 2024	1 CUC = 16.313 MXN	1 MXN = 0.0613 CUC
11 Apr 2024	1 CUC = 16.4438 MXN	1 MXN = 0.0608 CUC
12 Apr 2024	1 CUC = 16.5099 MXN	1 MXN = 0.0606 CUC
13 Apr 2024	1 CUC = 16.643 MXN	1 MXN = 0.0601 CUC
14 Apr 2024	1 CUC = 16.643 MXN	1 MXN = 0.0601 CUC
15 Apr 2024	1 CUC = 16.5667 MXN	1 MXN = 0.0604 CUC
16 Apr 2024	1 CUC = 16.8375 MXN	1 MXN = 0.0594 CUC
17 Apr 2024	1 CUC = 16.9804 MXN	1 MXN = 0.0589 CUC
18 Apr 2024	1 CUC = 16.9556 MXN	1 MXN = 0.059 CUC
19 Apr 2024	1 CUC = 17.3149 MXN	1 MXN = 0.0578 CUC
20 Apr 2024	1 CUC = 17.1005 MXN	1 MXN = 0.0585 CUC
21 Apr 2024	1 CUC = 17.1005 MXN	1 MXN = 0.0585 CUC
22 Apr 2024	1 CUC = 17.1034 MXN	1 MXN = 0.0585 CUC
23 Apr 2024	1 CUC = 17.1285 MXN	1 MXN = 0.0584 CUC
24 Apr 2024	1 CUC = 16.9471 MXN	1 MXN = 0.059 CUC
25 Apr 2024	1 CUC = 17.0429 MXN	1 MXN = 0.0587 CUC
26 Apr 2024	1 CUC = 17.2265 MXN	1 MXN = 0.0581 CUC
27 Apr 2024	1 CUC = 17.1601 MXN	1 MXN = 0.0583 CUC
28 Apr 2024	1 CUC = 17.1601 MXN	1 MXN = 0.0583 CUC
29 Apr 2024	1 CUC = 17.0857 MXN	1 MXN = 0.0585 CUC
30 Apr 2024	1 CUC = 16.9708 MXN	1 MXN = 0.0589 CUC

May 2024

Date	CUC-MXN	MXN-CUC
01 May 2024	1 CUC = 17.0853 MXN	1 MXN = 0.0585 CUC
02 May 2024	1 CUC = 16.9251 MXN	1 MXN = 0.0591 CUC
03 May 2024	1 CUC = 16.9466 MXN	1 MXN = 0.059 CUC
04 May 2024	1 CUC = 16.9724 MXN	1 MXN = 0.0589 CUC
05 May 2024	1 CUC = 16.9724 MXN	1 MXN = 0.0589 CUC
06 May 2024	1 CUC = 16.9239 MXN	1 MXN = 0.0591 CUC
07 May 2024	1 CUC = 16.8712 MXN	1 MXN = 0.0593 CUC
08 May 2024	1 CUC = 16.9465 MXN	1 MXN = 0.059 CUC
09 May 2024	1 CUC = 16.9451 MXN	1 MXN = 0.059 CUC
10 May 2024	1 CUC = 16.7646 MXN	1 MXN = 0.0596 CUC
11 May 2024	1 CUC = 16.7804 MXN	1 MXN = 0.0596 CUC
12 May 2024	1 CUC = 16.7804 MXN	1 MXN = 0.0596 CUC
13 May 2024	1 CUC = 16.7406 MXN	1 MXN = 0.0597 CUC
14 May 2024	1 CUC = 16.7979 MXN	1 MXN = 0.0595 CUC
15 May 2024	1 CUC = 16.8742 MXN	1 MXN = 0.0593 CUC
16 May 2024	1 CUC = 16.7222 MXN	1 MXN = 0.0598 CUC
17 May 2024	1 CUC = 16.6843 MXN	1 MXN = 0.0599 CUC
18 May 2024	1 CUC = 16.6086 MXN	1 MXN = 0.0602 CUC
19 May 2024	1 CUC = 16.6086 MXN	1 MXN = 0.0602 CUC
20 May 2024	1 CUC = 16.607 MXN	1 MXN = 0.0602 CUC
21 May 2024	1 CUC = 16.5487 MXN	1 MXN = 0.0604 CUC
22 May 2024	1 CUC = 16.6609 MXN	1 MXN = 0.06 CUC
23 May 2024	1 CUC = 16.6329 MXN	1 MXN = 0.0601 CUC
24 May 2024	1 CUC = 16.682 MXN	1 MXN = 0.0599 CUC
25 May 2024	1 CUC = 16.6998 MXN	1 MXN = 0.0599 CUC
26 May 2024	1 CUC = 16.6998 MXN	1 MXN = 0.0599 CUC
27 May 2024	1 CUC = 16.6851 MXN	1 MXN = 0.0599 CUC
28 May 2024	1 CUC = 16.6374 MXN	1 MXN = 0.0601 CUC
29 May 2024	1 CUC = 16.8269 MXN	1 MXN = 0.0594 CUC
30 May 2024	1 CUC = 17.0192 MXN	1 MXN = 0.0588 CUC
31 May 2024	1 CUC = 16.9819 MXN	1 MXN = 0.0589 CUC

Jun 2024

Date	CUC-MXN	MXN-CUC
01 Jun 2024	1 CUC = 16.9902 MXN	1 MXN = 0.0589 CUC
02 Jun 2024	1 CUC = 16.9902 MXN	1 MXN = 0.0589 CUC
03 Jun 2024	1 CUC = 17.5642 MXN	1 MXN = 0.0569 CUC
04 Jun 2024	1 CUC = 17.9685 MXN	1 MXN = 0.0557 CUC
05 Jun 2024	1 CUC = 17.6655 MXN	1 MXN = 0.0566 CUC
06 Jun 2024	1 CUC = 17.6228 MXN	1 MXN = 0.0567 CUC
07 Jun 2024	1 CUC = 17.9105 MXN	1 MXN = 0.0558 CUC
08 Jun 2024	1 CUC = 18.4136 MXN	1 MXN = 0.0543 CUC
09 Jun 2024	1 CUC = 18.4136 MXN	1 MXN = 0.0543 CUC
10 Jun 2024	1 CUC = 18.3636 MXN	1 MXN = 0.0545 CUC
11 Jun 2024	1 CUC = 18.3568 MXN	1 MXN = 0.0545 CUC
12 Jun 2024	1 CUC = 18.7774 MXN	1 MXN = 0.0533 CUC
13 Jun 2024	1 CUC = 18.6939 MXN	1 MXN = 0.0535 CUC
14 Jun 2024	1 CUC = 18.5641 MXN	1 MXN = 0.0539 CUC
15 Jun 2024	1 CUC = 18.4648 MXN	1 MXN = 0.0542 CUC
16 Jun 2024	1 CUC = 18.4648 MXN	1 MXN = 0.0542 CUC
17 Jun 2024	1 CUC = 18.5446 MXN	1 MXN = 0.0539 CUC
18 Jun 2024	1 CUC = 18.406 MXN	1 MXN = 0.0543 CUC
19 Jun 2024	1 CUC = 18.4602 MXN	1 MXN = 0.0542 CUC
20 Jun 2024	1 CUC = 18.4253 MXN	1 MXN = 0.0543 CUC
21 Jun 2024	1 CUC = 18.2639 MXN	1 MXN = 0.0548 CUC
22 Jun 2024	1 CUC = 18.1108 MXN	1 MXN = 0.0552 CUC
23 Jun 2024	1 CUC = 18.1108 MXN	1 MXN = 0.0552 CUC
24 Jun 2024	1 CUC = 18.0755 MXN	1 MXN = 0.0553 CUC
25 Jun 2024	1 CUC = 18.0455 MXN	1 MXN = 0.0554 CUC
26 Jun 2024	1 CUC = 18.2622 MXN	1 MXN = 0.0548 CUC
27 Jun 2024	1 CUC = 18.392 MXN	1 MXN = 0.0544 CUC
28 Jun 2024	1 CUC = 18.2638 MXN	1 MXN = 0.0548 CUC
29 Jun 2024	1 CUC = 18.3385 MXN	1 MXN = 0.0545 CUC
30 Jun 2024	1 CUC = 18.3235 MXN	1 MXN = 0.0546 CUC

Jul 2024

Date	CUC-MXN	MXN-CUC
01 Jul 2024	1 CUC = 18.3629 MXN	1 MXN = 0.0545 CUC
02 Jul 2024	1 CUC = 18.3241 MXN	1 MXN = 0.0546 CUC
03 Jul 2024	1 CUC = 18.2665 MXN	1 MXN = 0.0547 CUC
04 Jul 2024	1 CUC = 18.131 MXN	1 MXN = 0.0552 CUC
05 Jul 2024	1 CUC = 18.059 MXN	1 MXN = 0.0554 CUC
06 Jul 2024	1 CUC = 18.1025 MXN	1 MXN = 0.0552 CUC
07 Jul 2024	1 CUC = 18.1025 MXN	1 MXN = 0.0552 CUC
08 Jul 2024	1 CUC = 18.033 MXN	1 MXN = 0.0555 CUC
09 Jul 2024	1 CUC = 18.0259 MXN	1 MXN = 0.0555 CUC
10 Jul 2024	1 CUC = 17.8186 MXN	1 MXN = 0.0561 CUC
11 Jul 2024	1 CUC = 17.8678 MXN	1 MXN = 0.056 CUC
12 Jul 2024	1 CUC = 17.7288 MXN	1 MXN = 0.0564 CUC
13 Jul 2024	1 CUC = 17.6208 MXN	1 MXN = 0.0568 CUC
14 Jul 2024	1 CUC = 17.6212 MXN	1 MXN = 0.0567 CUC
15 Jul 2024	1 CUC = 17.7847 MXN	1 MXN = 0.0562 CUC
16 Jul 2024	1 CUC = 17.7288 MXN	1 MXN = 0.0564 CUC
17 Jul 2024	1 CUC = 17.781 MXN	1 MXN = 0.0562 CUC
18 Jul 2024	1 CUC = 17.7202 MXN	1 MXN = 0.0564 CUC
19 Jul 2024	1 CUC = 17.9029 MXN	1 MXN = 0.0559 CUC
20 Jul 2024	1 CUC = 18.0639 MXN	1 MXN = 0.0554 CUC
21 Jul 2024	1 CUC = 18.0516 MXN	1 MXN = 0.0554 CUC
22 Jul 2024	1 CUC = 18.0433 MXN	1 MXN = 0.0554 CUC
23 Jul 2024	1 CUC = 17.9812 MXN	1 MXN = 0.0556 CUC
24 Jul 2024	1 CUC = 18.2821 MXN	1 MXN = 0.0547 CUC
25 Jul 2024	1 CUC = 18.5137 MXN	1 MXN = 0.054 CUC
26 Jul 2024	1 CUC = 18.3465 MXN	1 MXN = 0.0545 CUC
27 Jul 2024	1 CUC = 18.463 MXN	1 MXN = 0.0542 CUC
28 Jul 2024	1 CUC = 18.4592 MXN	1 MXN = 0.0542 CUC
29 Jul 2024	1 CUC = 18.4431 MXN	1 MXN = 0.0542 CUC
30 Jul 2024	1 CUC = 18.6435 MXN	1 MXN = 0.0536 CUC
31 Jul 2024	1 CUC = 18.8019 MXN	1 MXN = 0.0532 CUC

Aug 2024

Date	CUC-MXN	MXN-CUC
01 Aug 2024	1 CUC = 18.5607 MXN	1 MXN = 0.0539 CUC
02 Aug 2024	1 CUC = 18.9589 MXN	1 MXN = 0.0527 CUC
03 Aug 2024	1 CUC = 19.1785 MXN	1 MXN = 0.0521 CUC
04 Aug 2024	1 CUC = 19.1785 MXN	1 MXN = 0.0521 CUC
05 Aug 2024	1 CUC = 19.7383 MXN	1 MXN = 0.0507 CUC
06 Aug 2024	1 CUC = 19.3426 MXN	1 MXN = 0.0517 CUC
07 Aug 2024	1 CUC = 19.2915 MXN	1 MXN = 0.0518 CUC
08 Aug 2024	1 CUC = 19.2483 MXN	1 MXN = 0.052 CUC
09 Aug 2024	1 CUC = 18.8629 MXN	1 MXN = 0.053 CUC
10 Aug 2024	1 CUC = 18.8323 MXN	1 MXN = 0.0531 CUC
11 Aug 2024	1 CUC = 18.8315 MXN	1 MXN = 0.0531 CUC
12 Aug 2024	1 CUC = 18.8451 MXN	1 MXN = 0.0531 CUC
13 Aug 2024	1 CUC = 18.9492 MXN	1 MXN = 0.0528 CUC
14 Aug 2024	1 CUC = 18.9521 MXN	1 MXN = 0.0528 CUC
15 Aug 2024	1 CUC = 18.8219 MXN	1 MXN = 0.0531 CUC
16 Aug 2024	1 CUC = 18.7078 MXN	1 MXN = 0.0535 CUC
17 Aug 2024	1 CUC = 18.6455 MXN	1 MXN = 0.0536 CUC
18 Aug 2024	1 CUC = 18.6421 MXN	1 MXN = 0.0536 CUC
19 Aug 2024	1 CUC = 18.7123 MXN	1 MXN = 0.0534 CUC
20 Aug 2024	1 CUC = 18.8176 MXN	1 MXN = 0.0531 CUC
21 Aug 2024	1 CUC = 19.0265 MXN	1 MXN = 0.0526 CUC
22 Aug 2024	1 CUC = 19.4013 MXN	1 MXN = 0.0515 CUC
23 Aug 2024	1 CUC = 19.3665 MXN	1 MXN = 0.0516 CUC
24 Aug 2024	1 CUC = 19.1059 MXN	1 MXN = 0.0523 CUC
25 Aug 2024	1 CUC = 19.101 MXN	1 MXN = 0.0524 CUC
26 Aug 2024	1 CUC = 19.177 MXN	1 MXN = 0.0521 CUC
27 Aug 2024	1 CUC = 19.4163 MXN	1 MXN = 0.0515 CUC
28 Aug 2024	1 CUC = 19.6918 MXN	1 MXN = 0.0508 CUC
29 Aug 2024	1 CUC = 19.7004 MXN	1 MXN = 0.0508 CUC
30 Aug 2024	1 CUC = 19.6484 MXN	1 MXN = 0.0509 CUC
31 Aug 2024	1 CUC = 19.7255 MXN	1 MXN = 0.0507 CUC

Sep 2024

Date	CUC-MXN	MXN-CUC
01 Sep 2024	1 CUC = 19.7296 MXN	1 MXN = 0.0507 CUC
02 Sep 2024	1 CUC = 19.6932 MXN	1 MXN = 0.0508 CUC
03 Sep 2024	1 CUC = 19.8289 MXN	1 MXN = 0.0504 CUC
04 Sep 2024	1 CUC = 19.8723 MXN	1 MXN = 0.0503 CUC
05 Sep 2024	1 CUC = 20.0562 MXN	1 MXN = 0.0499 CUC
06 Sep 2024	1 CUC = 19.9489 MXN	1 MXN = 0.0501 CUC
07 Sep 2024	1 CUC = 19.9823 MXN	1 MXN = 0.05 CUC
08 Sep 2024	1 CUC = 19.9823 MXN	1 MXN = 0.05 CUC
09 Sep 2024	1 CUC = 19.9136 MXN	1 MXN = 0.0502 CUC
10 Sep 2024	1 CUC = 19.8981 MXN	1 MXN = 0.0503 CUC
11 Sep 2024	1 CUC = 19.9111 MXN	1 MXN = 0.0502 CUC
12 Sep 2024	1 CUC = 19.7251 MXN	1 MXN = 0.0507 CUC
13 Sep 2024	1 CUC = 19.4525 MXN	1 MXN = 0.0514 CUC
14 Sep 2024	1 CUC = 19.204 MXN	1 MXN = 0.0521 CUC
15 Sep 2024	1 CUC = 19.2153 MXN	1 MXN = 0.052 CUC
16 Sep 2024	1 CUC = 19.238 MXN	1 MXN = 0.052 CUC
17 Sep 2024	1 CUC = 19.3204 MXN	1 MXN = 0.0518 CUC
18 Sep 2024	1 CUC = 19.1164 MXN	1 MXN = 0.0523 CUC
19 Sep 2024	1 CUC = 19.1943 MXN	1 MXN = 0.0521 CUC
20 Sep 2024	1 CUC = 19.3525 MXN	1 MXN = 0.0517 CUC
21 Sep 2024	1 CUC = 19.4148 MXN	1 MXN = 0.0515 CUC
22 Sep 2024	1 CUC = 19.4148 MXN	1 MXN = 0.0515 CUC
23 Sep 2024	1 CUC = 19.4214 MXN	1 MXN = 0.0515 CUC
24 Sep 2024	1 CUC = 19.3656 MXN	1 MXN = 0.0516 CUC
25 Sep 2024	1 CUC = 19.414 MXN	1 MXN = 0.0515 CUC
26 Sep 2024	1 CUC = 19.5702 MXN	1 MXN = 0.0511 CUC
27 Sep 2024	1 CUC = 19.5777 MXN	1 MXN = 0.0511 CUC
28 Sep 2024	1 CUC = 19.7087 MXN	1 MXN = 0.0507 CUC
29 Sep 2024	1 CUC = 19.7087 MXN	1 MXN = 0.0507 CUC
30 Sep 2024	1 CUC = 19.6333 MXN	1 MXN = 0.0509 CUC

Oct 2024

Date	CUC-MXN	MXN-CUC
01 Oct 2024	1 CUC = 19.7136 MXN	1 MXN = 0.0507 CUC
02 Oct 2024	1 CUC = 19.5189 MXN	1 MXN = 0.0512 CUC
03 Oct 2024	1 CUC = 19.5198 MXN	1 MXN = 0.0512 CUC
04 Oct 2024	1 CUC = 19.2987 MXN	1 MXN = 0.0518 CUC
05 Oct 2024	1 CUC = 19.2804 MXN	1 MXN = 0.0519 CUC
06 Oct 2024	1 CUC = 19.2804 MXN	1 MXN = 0.0519 CUC
07 Oct 2024	1 CUC = 19.3187 MXN	1 MXN = 0.0518 CUC
08 Oct 2024	1 CUC = 19.2686 MXN	1 MXN = 0.0519 CUC
09 Oct 2024	1 CUC = 19.3257 MXN	1 MXN = 0.0517 CUC
10 Oct 2024	1 CUC = 19.4571 MXN	1 MXN = 0.0514 CUC
11 Oct 2024	1 CUC = 19.4065 MXN	1 MXN = 0.0515 CUC
12 Oct 2024	1 CUC = 19.2793 MXN	1 MXN = 0.0519 CUC
13 Oct 2024	1 CUC = 19.2793 MXN	1 MXN = 0.0519 CUC
14 Oct 2024	1 CUC = 19.2804 MXN	1 MXN = 0.0519 CUC
15 Oct 2024	1 CUC = 19.4633 MXN	1 MXN = 0.0514 CUC
16 Oct 2024	1 CUC = 19.7144 MXN	1 MXN = 0.0507 CUC
17 Oct 2024	1 CUC = 19.964 MXN	1 MXN = 0.0501 CUC
18 Oct 2024	1 CUC = 19.7255 MXN	1 MXN = 0.0507 CUC
19 Oct 2024	1 CUC = 19.8751 MXN	1 MXN = 0.0503 CUC
20 Oct 2024	1 CUC = 19.8751 MXN	1 MXN = 0.0503 CUC
21 Oct 2024	1 CUC = 19.9413 MXN	1 MXN = 0.0501 CUC
22 Oct 2024	1 CUC = 19.8924 MXN	1 MXN = 0.0503 CUC
23 Oct 2024	1 CUC = 20.065 MXN	1 MXN = 0.0498 CUC
24 Oct 2024	1 CUC = 19.7704 MXN	1 MXN = 0.0506 CUC
25 Oct 2024	1 CUC = 19.8168 MXN	1 MXN = 0.0505 CUC
26 Oct 2024	1 CUC = 19.9839 MXN	1 MXN = 0.05 CUC
27 Oct 2024	1 CUC = 19.9839 MXN	1 MXN = 0.05 CUC
28 Oct 2024	1 CUC = 19.983 MXN	1 MXN = 0.05 CUC
29 Oct 2024	1 CUC = 20.0265 MXN	1 MXN = 0.0499 CUC
30 Oct 2024	1 CUC = 20.1664 MXN	1 MXN = 0.0496 CUC
31 Oct 2024	1 CUC = 20.0349 MXN	1 MXN = 0.0499 CUC

Nov 2024

Date	CUC-MXN	MXN-CUC
01 Nov 2024	1 CUC = 19.9704 MXN	1 MXN = 0.0501 CUC
02 Nov 2024	1 CUC = 20.2827 MXN	1 MXN = 0.0493 CUC
03 Nov 2024	1 CUC = 20.277 MXN	1 MXN = 0.0493 CUC
04 Nov 2024	1 CUC = 20.1094 MXN	1 MXN = 0.0497 CUC
05 Nov 2024	1 CUC = 20.1472 MXN	1 MXN = 0.0496 CUC
06 Nov 2024	1 CUC = 20.6307 MXN	1 MXN = 0.0485 CUC
07 Nov 2024	1 CUC = 19.8363 MXN	1 MXN = 0.0504 CUC
08 Nov 2024	1 CUC = 19.9977 MXN	1 MXN = 0.05 CUC
09 Nov 2024	1 CUC = 20.1762 MXN	1 MXN = 0.0496 CUC
10 Nov 2024	1 CUC = 20.1762 MXN	1 MXN = 0.0496 CUC
11 Nov 2024	1 CUC = 20.4985 MXN	1 MXN = 0.0488 CUC
12 Nov 2024	1 CUC = 20.4046 MXN	1 MXN = 0.049 CUC
13 Nov 2024	1 CUC = 20.5108 MXN	1 MXN = 0.0488 CUC
14 Nov 2024	1 CUC = 20.6071 MXN	1 MXN = 0.0485 CUC
15 Nov 2024	1 CUC = 20.3563 MXN	1 MXN = 0.0491 CUC
16 Nov 2024	1 CUC = 20.3547 MXN	1 MXN = 0.0491 CUC
17 Nov 2024	1 CUC = 20.3451 MXN	1 MXN = 0.0492 CUC
18 Nov 2024	1 CUC = 20.3983 MXN	1 MXN = 0.049 CUC
19 Nov 2024	1 CUC = 20.3365 MXN	1 MXN = 0.0492 CUC
20 Nov 2024	1 CUC = 20.1888 MXN	1 MXN = 0.0495 CUC
21 Nov 2024	1 CUC = 20.3757 MXN	1 MXN = 0.0491 CUC
22 Nov 2024	1 CUC = 20.4141 MXN	1 MXN = 0.049 CUC
23 Nov 2024	1 CUC = 20.4285 MXN	1 MXN = 0.049 CUC
24 Nov 2024	1 CUC = 20.4285 MXN	1 MXN = 0.049 CUC
25 Nov 2024	1 CUC = 20.3117 MXN	1 MXN = 0.0492 CUC
26 Nov 2024	1 CUC = 20.4941 MXN	1 MXN = 0.0488 CUC
27 Nov 2024	1 CUC = 20.7323 MXN	1 MXN = 0.0482 CUC
28 Nov 2024	1 CUC = 20.3452 MXN	1 MXN = 0.0492 CUC
29 Nov 2024	1 CUC = 20.4074 MXN	1 MXN = 0.049 CUC
30 Nov 2024	1 CUC = 20.3807 MXN	1 MXN = 0.0491 CUC

Dec 2024

Date	CUC-MXN	MXN-CUC
01 Dec 2024	1 CUC = 20.3807 MXN	1 MXN = 0.0491 CUC
02 Dec 2024	1 CUC = 20.5068 MXN	1 MXN = 0.0488 CUC
03 Dec 2024	1 CUC = 20.3419 MXN	1 MXN = 0.0492 CUC
04 Dec 2024	1 CUC = 20.3329 MXN	1 MXN = 0.0492 CUC
05 Dec 2024	1 CUC = 20.279 MXN	1 MXN = 0.0493 CUC
06 Dec 2024	1 CUC = 20.1629 MXN	1 MXN = 0.0496 CUC
07 Dec 2024	1 CUC = 20.1866 MXN	1 MXN = 0.0495 CUC
08 Dec 2024	1 CUC = 20.1928 MXN	1 MXN = 0.0495 CUC
09 Dec 2024	1 CUC = 20.1527 MXN	1 MXN = 0.0496 CUC
10 Dec 2024	1 CUC = 20.1659 MXN	1 MXN = 0.0496 CUC
11 Dec 2024	1 CUC = 20.2143 MXN	1 MXN = 0.0495 CUC
12 Dec 2024	1 CUC = 20.1407 MXN	1 MXN = 0.0497 CUC
13 Dec 2024	1 CUC = 20.1973 MXN	1 MXN = 0.0495 CUC
14 Dec 2024	1 CUC = 20.1262 MXN	1 MXN = 0.0497 CUC
15 Dec 2024	1 CUC = 20.137 MXN	1 MXN = 0.0497 CUC
16 Dec 2024	1 CUC = 20.1527 MXN	1 MXN = 0.0496 CUC
17 Dec 2024	1 CUC = 20.1154 MXN	1 MXN = 0.0497 CUC
18 Dec 2024	1 CUC = 20.1441 MXN	1 MXN = 0.0496 CUC
19 Dec 2024	1 CUC = 20.3526 MXN	1 MXN = 0.0491 CUC
20 Dec 2024	1 CUC = 20.2348 MXN	1 MXN = 0.0494 CUC
21 Dec 2024	1 CUC = 20.0813 MXN	1 MXN = 0.0498 CUC
22 Dec 2024	1 CUC = 20.0742 MXN	1 MXN = 0.0498 CUC

CUC-MXN and MXN-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News