currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-MWK and MWK-CUC exchange rates - 2025

CUC-MWK and MWK-CUC exchange rates - 2025

CUC-MWK and MWK-CUC exchange rates

Check below the exchange rates for CUC-MWK and MWK-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 1733.8626 MWK
1 MWK = 0.0006 CUC
1Y 2Y 3Y
CUC to MWKMWK to CUC
1,731.2085 Date: 4/5 1,730.0029 Date: 4/4 1,734.0393 Date: 4/3 1,733.2442 Date: 4/2 1,729.2417 Date: 4/1 1,733.6083 Date: 3/31 1,733.3653 Date: 3/30 1,734.1489 Date: 3/29 1,734.0534 Date: 3/28 1,733.1529 Date: 3/27 1,735.0192 Date: 3/26 1,734.5229 Date: 3/25 1,733.3915 Date: 3/24 1,733.3822 Date: 3/23 1,729.7166 Date: 3/22 1,733.6602 Date: 3/21 1,733.4402 Date: 3/20 1,733.2962 Date: 3/19 1,733.1688 Date: 3/18 1,734.5346 Date: 3/17 1,733.3946 Date: 3/16 1,729.9155 Date: 3/15 1,736.0468 Date: 3/14 1,733.8165 Date: 3/13 1,735.1555 Date: 3/12 1,735.7281 Date: 3/11 1,733.3423 Date: 3/10 1,736.0765 Date: 3/9 1,731.5784 Date: 3/8 1,734.8679 Date: 3/7 1,734.0412 Date: 3/6 1,731.4675 Date: 3/5 1,733.9606 Date: 3/4 1,733.5303 Date: 3/3 1,733.4206 Date: 3/2 1,735.0010 Date: 3/1 1,733.9062 Date: 2/28 1,733.3299 Date: 2/27 1,733.0482 Date: 2/26 1,732.6118 Date: 2/25 1,733.5495 Date: 2/24 1,734.6527 Date: 2/23 1,734.6527 Date: 2/22 1,734.8674 Date: 2/21 1,732.0343 Date: 2/20 1,733.2989 Date: 2/19 1,735.3511 Date: 2/18 1,734.1106 Date: 2/17 1,728.8185 Date: 2/16 1,728.8185 Date: 2/15 1,734.5434 Date: 2/14 1,729.9119 Date: 2/13 1,734.3307 Date: 2/12 1,733.4406 Date: 2/11 1,735.4783 Date: 2/10 1,741.8598 Date: 2/9 1,741.8598 Date: 2/8 1,735.1707 Date: 2/7 1,734.4551 Date: 2/6 1,734.5244 Date: 2/5 1,733.8692 Date: 2/4 1,733.3561 Date: 2/3 1,736.2610 Date: 2/2 1,733.3756 Date: 2/1 1,733.3748 Date: 1/31 1,733.0680 Date: 1/30 1,735.1322 Date: 1/29 1,735.4403 Date: 1/28 1,734.0935 Date: 1/27 1,730.8069 Date: 1/26 1,730.8069 Date: 1/25 1,734.5478 Date: 1/24 1,735.0318 Date: 1/23 1,724.7406 Date: 1/22 1,734.0447 Date: 1/21 1,736.3553 Date: 1/20 1,733.9289 Date: 1/19 1,733.9289 Date: 1/18 1,734.4835 Date: 1/17 1,734.8014 Date: 1/16 1,733.4290 Date: 1/15 1,736.1677 Date: 1/14 1,734.6686 Date: 1/13 1,741.6270 Date: 1/12 1,741.6270 Date: 1/11 1,733.9518 Date: 1/10 1,733.8217 Date: 1/9 1,735.8666 Date: 1/8 1,734.7496 Date: 1/7 1,735.6722 Date: 1/6 1,731.1548 Date: 1/5 1,731.1548 Date: 1/4 1,734.3998 Date: 1/3 1,734.1470 Date: 1/2 1,732.8973 Date: 1/1 1,731.2085 Date: 4/5 1,730.0029 Date: 4/4 1,734.0393 Date: 4/3 1,733.2442 Date: 4/2 1,729.2417 Date: 4/1 1,733.6083 Date: 3/31 1,733.3653 Date: 3/30 1,734.1489 Date: 3/29 1,734.0534 Date: 3/28 1,733.1529 Date: 3/27 1,735.0192 Date: 3/26 1,734.5229 Date: 3/25 1,733.3915 Date: 3/24 1,733.3822 Date: 3/23 1,729.7166 Date: 3/22 1,733.6602 Date: 3/21 1,733.4402 Date: 3/20 1,733.2962 Date: 3/19 1,733.1688 Date: 3/18 1,734.5346 Date: 3/17 1,733.3946 Date: 3/16 1,729.9155 Date: 3/15 1,736.0468 Date: 3/14 1,733.8165 Date: 3/13 1,735.1555 Date: 3/12 1,735.7281 Date: 3/11 1,733.3423 Date: 3/10 1,736.0765 Date: 3/9 1,731.5784 Date: 3/8 1,734.8679 Date: 3/7 1,734.0412 Date: 3/6 1,731.4675 Date: 3/5 1,733.9606 Date: 3/4 1,733.5303 Date: 3/3 1,733.4206 Date: 3/2 1,735.0010 Date: 3/1 1,733.9062 Date: 2/28 1,733.3299 Date: 2/27 1,733.0482 Date: 2/26 1,732.6118 Date: 2/25 1,733.5495 Date: 2/24 1,734.6527 Date: 2/23 1,734.6527 Date: 2/22 1,734.8674 Date: 2/21 1,732.0343 Date: 2/20 1,733.2989 Date: 2/19 1,735.3511 Date: 2/18 1,734.1106 Date: 2/17 1,728.8185 Date: 2/16 1,728.8185 Date: 2/15 1,734.5434 Date: 2/14 1,729.9119 Date: 2/13 1,734.3307 Date: 2/12 1,733.4406 Date: 2/11 1,735.4783 Date: 2/10 1,741.8598 Date: 2/9 1,741.8598 Date: 2/8 1,735.1707 Date: 2/7 1,734.4551 Date: 2/6 1,734.5244 Date: 2/5 1,733.8692 Date: 2/4 1,733.3561 Date: 2/3 1,736.2610 Date: 2/2 1,733.3756 Date: 2/1 1,733.3748 Date: 1/31 1,733.0680 Date: 1/30 1,735.1322 Date: 1/29 1,735.4403 Date: 1/28 1,734.0935 Date: 1/27 1,730.8069 Date: 1/26 1,730.8069 Date: 1/25 1,734.5478 Date: 1/24 1,735.0318 Date: 1/23 1,724.7406 Date: 1/22 1,734.0447 Date: 1/21 1,736.3553 Date: 1/20 1,733.9289 Date: 1/19 1,733.9289 Date: 1/18 1,734.4835 Date: 1/17 1,734.8014 Date: 1/16 1,733.4290 Date: 1/15 1,736.1677 Date: 1/14 1,734.6686 Date: 1/13 1,741.6270 Date: 1/12 1,741.6270 Date: 1/11 1,733.9518 Date: 1/10 1,733.8217 Date: 1/9 1,735.8666 Date: 1/8 1,734.7496 Date: 1/7 1,735.6722 Date: 1/6 1,731.1548 Date: 1/5 1,731.1548 Date: 1/4 1,734.3998 Date: 1/3 1,734.1470 Date: 1/2 1,732.8973 Date: 1/1

Jan 2025

DateCUC-MWKMWK-CUC
01 Jan 2025 1 CUC = 1732.8973 MWK 1 MWK = 0.0006 CUC
02 Jan 2025 1 CUC = 1734.147 MWK 1 MWK = 0.0006 CUC
03 Jan 2025 1 CUC = 1734.3998 MWK 1 MWK = 0.0006 CUC
04 Jan 2025 1 CUC = 1731.1548 MWK 1 MWK = 0.0006 CUC
05 Jan 2025 1 CUC = 1731.1548 MWK 1 MWK = 0.0006 CUC
06 Jan 2025 1 CUC = 1735.6722 MWK 1 MWK = 0.0006 CUC
07 Jan 2025 1 CUC = 1734.7496 MWK 1 MWK = 0.0006 CUC
08 Jan 2025 1 CUC = 1735.8666 MWK 1 MWK = 0.0006 CUC
09 Jan 2025 1 CUC = 1733.8217 MWK 1 MWK = 0.0006 CUC
10 Jan 2025 1 CUC = 1733.9518 MWK 1 MWK = 0.0006 CUC
11 Jan 2025 1 CUC = 1741.627 MWK 1 MWK = 0.0006 CUC
12 Jan 2025 1 CUC = 1741.627 MWK 1 MWK = 0.0006 CUC
13 Jan 2025 1 CUC = 1734.6686 MWK 1 MWK = 0.0006 CUC
14 Jan 2025 1 CUC = 1736.1677 MWK 1 MWK = 0.0006 CUC
15 Jan 2025 1 CUC = 1733.429 MWK 1 MWK = 0.0006 CUC
16 Jan 2025 1 CUC = 1734.8014 MWK 1 MWK = 0.0006 CUC
17 Jan 2025 1 CUC = 1734.4835 MWK 1 MWK = 0.0006 CUC
18 Jan 2025 1 CUC = 1733.9289 MWK 1 MWK = 0.0006 CUC
19 Jan 2025 1 CUC = 1733.9289 MWK 1 MWK = 0.0006 CUC
20 Jan 2025 1 CUC = 1736.3553 MWK 1 MWK = 0.0006 CUC
21 Jan 2025 1 CUC = 1734.0447 MWK 1 MWK = 0.0006 CUC
22 Jan 2025 1 CUC = 1724.7406 MWK 1 MWK = 0.0006 CUC
23 Jan 2025 1 CUC = 1735.0318 MWK 1 MWK = 0.0006 CUC
24 Jan 2025 1 CUC = 1734.5478 MWK 1 MWK = 0.0006 CUC
25 Jan 2025 1 CUC = 1730.8069 MWK 1 MWK = 0.0006 CUC
26 Jan 2025 1 CUC = 1730.8069 MWK 1 MWK = 0.0006 CUC
27 Jan 2025 1 CUC = 1734.0935 MWK 1 MWK = 0.0006 CUC
28 Jan 2025 1 CUC = 1735.4403 MWK 1 MWK = 0.0006 CUC
29 Jan 2025 1 CUC = 1735.1322 MWK 1 MWK = 0.0006 CUC
30 Jan 2025 1 CUC = 1733.068 MWK 1 MWK = 0.0006 CUC
31 Jan 2025 1 CUC = 1733.3748 MWK 1 MWK = 0.0006 CUC

Feb 2025

DateCUC-MWKMWK-CUC
01 Feb 2025 1 CUC = 1733.3756 MWK 1 MWK = 0.0006 CUC
02 Feb 2025 1 CUC = 1736.261 MWK 1 MWK = 0.0006 CUC
03 Feb 2025 1 CUC = 1733.3561 MWK 1 MWK = 0.0006 CUC
04 Feb 2025 1 CUC = 1733.8692 MWK 1 MWK = 0.0006 CUC
05 Feb 2025 1 CUC = 1734.5244 MWK 1 MWK = 0.0006 CUC
06 Feb 2025 1 CUC = 1734.4551 MWK 1 MWK = 0.0006 CUC
07 Feb 2025 1 CUC = 1735.1707 MWK 1 MWK = 0.0006 CUC
08 Feb 2025 1 CUC = 1741.8598 MWK 1 MWK = 0.0006 CUC
09 Feb 2025 1 CUC = 1741.8598 MWK 1 MWK = 0.0006 CUC
10 Feb 2025 1 CUC = 1735.4783 MWK 1 MWK = 0.0006 CUC
11 Feb 2025 1 CUC = 1733.4406 MWK 1 MWK = 0.0006 CUC
12 Feb 2025 1 CUC = 1734.3307 MWK 1 MWK = 0.0006 CUC
13 Feb 2025 1 CUC = 1729.9119 MWK 1 MWK = 0.0006 CUC
14 Feb 2025 1 CUC = 1734.5434 MWK 1 MWK = 0.0006 CUC
15 Feb 2025 1 CUC = 1728.8185 MWK 1 MWK = 0.0006 CUC
16 Feb 2025 1 CUC = 1728.8185 MWK 1 MWK = 0.0006 CUC
17 Feb 2025 1 CUC = 1734.1106 MWK 1 MWK = 0.0006 CUC
18 Feb 2025 1 CUC = 1735.3511 MWK 1 MWK = 0.0006 CUC
19 Feb 2025 1 CUC = 1733.2989 MWK 1 MWK = 0.0006 CUC
20 Feb 2025 1 CUC = 1732.0343 MWK 1 MWK = 0.0006 CUC
21 Feb 2025 1 CUC = 1734.8674 MWK 1 MWK = 0.0006 CUC
22 Feb 2025 1 CUC = 1734.6527 MWK 1 MWK = 0.0006 CUC
23 Feb 2025 1 CUC = 1734.6527 MWK 1 MWK = 0.0006 CUC
24 Feb 2025 1 CUC = 1733.5495 MWK 1 MWK = 0.0006 CUC
25 Feb 2025 1 CUC = 1732.6118 MWK 1 MWK = 0.0006 CUC
26 Feb 2025 1 CUC = 1733.0482 MWK 1 MWK = 0.0006 CUC
27 Feb 2025 1 CUC = 1733.3299 MWK 1 MWK = 0.0006 CUC
28 Feb 2025 1 CUC = 1733.9062 MWK 1 MWK = 0.0006 CUC

Mar 2025

DateCUC-MWKMWK-CUC
01 Mar 2025 1 CUC = 1735.001 MWK 1 MWK = 0.0006 CUC
02 Mar 2025 1 CUC = 1733.4206 MWK 1 MWK = 0.0006 CUC
03 Mar 2025 1 CUC = 1733.5303 MWK 1 MWK = 0.0006 CUC
04 Mar 2025 1 CUC = 1733.9606 MWK 1 MWK = 0.0006 CUC
05 Mar 2025 1 CUC = 1731.4675 MWK 1 MWK = 0.0006 CUC
06 Mar 2025 1 CUC = 1734.0412 MWK 1 MWK = 0.0006 CUC
07 Mar 2025 1 CUC = 1734.8679 MWK 1 MWK = 0.0006 CUC
08 Mar 2025 1 CUC = 1731.5784 MWK 1 MWK = 0.0006 CUC
09 Mar 2025 1 CUC = 1736.0765 MWK 1 MWK = 0.0006 CUC
10 Mar 2025 1 CUC = 1733.3423 MWK 1 MWK = 0.0006 CUC
11 Mar 2025 1 CUC = 1735.7281 MWK 1 MWK = 0.0006 CUC
12 Mar 2025 1 CUC = 1735.1555 MWK 1 MWK = 0.0006 CUC
13 Mar 2025 1 CUC = 1733.8165 MWK 1 MWK = 0.0006 CUC
14 Mar 2025 1 CUC = 1736.0468 MWK 1 MWK = 0.0006 CUC
15 Mar 2025 1 CUC = 1729.9155 MWK 1 MWK = 0.0006 CUC
16 Mar 2025 1 CUC = 1733.3946 MWK 1 MWK = 0.0006 CUC
17 Mar 2025 1 CUC = 1734.5346 MWK 1 MWK = 0.0006 CUC
18 Mar 2025 1 CUC = 1733.1688 MWK 1 MWK = 0.0006 CUC
19 Mar 2025 1 CUC = 1733.2962 MWK 1 MWK = 0.0006 CUC
20 Mar 2025 1 CUC = 1733.4402 MWK 1 MWK = 0.0006 CUC
21 Mar 2025 1 CUC = 1733.6602 MWK 1 MWK = 0.0006 CUC
22 Mar 2025 1 CUC = 1729.7166 MWK 1 MWK = 0.0006 CUC
23 Mar 2025 1 CUC = 1733.3822 MWK 1 MWK = 0.0006 CUC
24 Mar 2025 1 CUC = 1733.3915 MWK 1 MWK = 0.0006 CUC
25 Mar 2025 1 CUC = 1734.5229 MWK 1 MWK = 0.0006 CUC
26 Mar 2025 1 CUC = 1735.0192 MWK 1 MWK = 0.0006 CUC
27 Mar 2025 1 CUC = 1733.1529 MWK 1 MWK = 0.0006 CUC
28 Mar 2025 1 CUC = 1734.0534 MWK 1 MWK = 0.0006 CUC
29 Mar 2025 1 CUC = 1734.1489 MWK 1 MWK = 0.0006 CUC
30 Mar 2025 1 CUC = 1733.3653 MWK 1 MWK = 0.0006 CUC
31 Mar 2025 1 CUC = 1733.6083 MWK 1 MWK = 0.0006 CUC

Apr 2025

DateCUC-MWKMWK-CUC
01 Apr 2025 1 CUC = 1729.2417 MWK 1 MWK = 0.0006 CUC
02 Apr 2025 1 CUC = 1733.2442 MWK 1 MWK = 0.0006 CUC
03 Apr 2025 1 CUC = 1734.0393 MWK 1 MWK = 0.0006 CUC
04 Apr 2025 1 CUC = 1730.0029 MWK 1 MWK = 0.0006 CUC
05 Apr 2025 1 CUC = 1731.2085 MWK 1 MWK = 0.0006 CUC

CUC-MWK and MWK-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats