currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-MUR and MUR-CUC exchange rates - 2025

CUC-MUR and MUR-CUC exchange rates - 2025

CUC-MUR and MUR-CUC exchange rates

Check below the exchange rates for CUC-MUR and MUR-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 45.9923 MUR
1 MUR = 0.0217 CUC
1Y 2Y 3Y

Jan 2025

DateCUC-MURMUR-CUC
01 Jan 2025 1 CUC = 46.9903 MUR 1 MUR = 0.0213 CUC
02 Jan 2025 1 CUC = 46.9502 MUR 1 MUR = 0.0213 CUC
03 Jan 2025 1 CUC = 47.3803 MUR 1 MUR = 0.0211 CUC
04 Jan 2025 1 CUC = 47.5504 MUR 1 MUR = 0.021 CUC
05 Jan 2025 1 CUC = 47.5504 MUR 1 MUR = 0.021 CUC
06 Jan 2025 1 CUC = 46.7498 MUR 1 MUR = 0.0214 CUC
07 Jan 2025 1 CUC = 46.4498 MUR 1 MUR = 0.0215 CUC
08 Jan 2025 1 CUC = 46.6001 MUR 1 MUR = 0.0215 CUC
09 Jan 2025 1 CUC = 46.77 MUR 1 MUR = 0.0214 CUC
10 Jan 2025 1 CUC = 46.8302 MUR 1 MUR = 0.0214 CUC
11 Jan 2025 1 CUC = 46.8304 MUR 1 MUR = 0.0214 CUC
12 Jan 2025 1 CUC = 46.8304 MUR 1 MUR = 0.0214 CUC
13 Jan 2025 1 CUC = 47.2403 MUR 1 MUR = 0.0212 CUC
14 Jan 2025 1 CUC = 47.0403 MUR 1 MUR = 0.0213 CUC
15 Jan 2025 1 CUC = 46.82 MUR 1 MUR = 0.0214 CUC
16 Jan 2025 1 CUC = 46.9696 MUR 1 MUR = 0.0213 CUC
17 Jan 2025 1 CUC = 46.9503 MUR 1 MUR = 0.0213 CUC
18 Jan 2025 1 CUC = 46.8604 MUR 1 MUR = 0.0213 CUC
19 Jan 2025 1 CUC = 46.8604 MUR 1 MUR = 0.0213 CUC
20 Jan 2025 1 CUC = 46.8303 MUR 1 MUR = 0.0214 CUC
21 Jan 2025 1 CUC = 46.53 MUR 1 MUR = 0.0215 CUC
22 Jan 2025 1 CUC = 46.4798 MUR 1 MUR = 0.0215 CUC
23 Jan 2025 1 CUC = 46.5102 MUR 1 MUR = 0.0215 CUC
24 Jan 2025 1 CUC = 46.3498 MUR 1 MUR = 0.0216 CUC
25 Jan 2025 1 CUC = 46.3504 MUR 1 MUR = 0.0216 CUC
26 Jan 2025 1 CUC = 46.3504 MUR 1 MUR = 0.0216 CUC
27 Jan 2025 1 CUC = 46.3001 MUR 1 MUR = 0.0216 CUC
28 Jan 2025 1 CUC = 46.3804 MUR 1 MUR = 0.0216 CUC
29 Jan 2025 1 CUC = 46.3799 MUR 1 MUR = 0.0216 CUC
30 Jan 2025 1 CUC = 46.3899 MUR 1 MUR = 0.0216 CUC
31 Jan 2025 1 CUC = 46.6498 MUR 1 MUR = 0.0214 CUC

Feb 2025

DateCUC-MURMUR-CUC
01 Feb 2025 1 CUC = 46.6504 MUR 1 MUR = 0.0214 CUC
02 Feb 2025 1 CUC = 46.6504 MUR 1 MUR = 0.0214 CUC
03 Feb 2025 1 CUC = 47.3195 MUR 1 MUR = 0.0211 CUC
04 Feb 2025 1 CUC = 46.9995 MUR 1 MUR = 0.0213 CUC
05 Feb 2025 1 CUC = 46.6899 MUR 1 MUR = 0.0214 CUC
06 Feb 2025 1 CUC = 46.6697 MUR 1 MUR = 0.0214 CUC
07 Feb 2025 1 CUC = 46.7026 MUR 1 MUR = 0.0214 CUC
08 Feb 2025 1 CUC = 46.7037 MUR 1 MUR = 0.0214 CUC
09 Feb 2025 1 CUC = 46.7037 MUR 1 MUR = 0.0214 CUC
10 Feb 2025 1 CUC = 47.0005 MUR 1 MUR = 0.0213 CUC
11 Feb 2025 1 CUC = 47 MUR 1 MUR = 0.0213 CUC
12 Feb 2025 1 CUC = 46.7919 MUR 1 MUR = 0.0214 CUC
13 Feb 2025 1 CUC = 46.5197 MUR 1 MUR = 0.0215 CUC
14 Feb 2025 1 CUC = 46.4702 MUR 1 MUR = 0.0215 CUC
15 Feb 2025 1 CUC = 46.4704 MUR 1 MUR = 0.0215 CUC
16 Feb 2025 1 CUC = 46.4704 MUR 1 MUR = 0.0215 CUC
17 Feb 2025 1 CUC = 46.2901 MUR 1 MUR = 0.0216 CUC
18 Feb 2025 1 CUC = 46.4096 MUR 1 MUR = 0.0215 CUC
19 Feb 2025 1 CUC = 46.4699 MUR 1 MUR = 0.0215 CUC
20 Feb 2025 1 CUC = 46.5136 MUR 1 MUR = 0.0215 CUC
21 Feb 2025 1 CUC = 46.3501 MUR 1 MUR = 0.0216 CUC
22 Feb 2025 1 CUC = 46.2804 MUR 1 MUR = 0.0216 CUC
23 Feb 2025 1 CUC = 46.2804 MUR 1 MUR = 0.0216 CUC
24 Feb 2025 1 CUC = 46.3202 MUR 1 MUR = 0.0216 CUC
25 Feb 2025 1 CUC = 46.4299 MUR 1 MUR = 0.0215 CUC
26 Feb 2025 1 CUC = 46.3828 MUR 1 MUR = 0.0216 CUC
27 Feb 2025 1 CUC = 46.4901 MUR 1 MUR = 0.0215 CUC
28 Feb 2025 1 CUC = 46.4709 MUR 1 MUR = 0.0215 CUC

Mar 2025

DateCUC-MURMUR-CUC
01 Mar 2025 1 CUC = 46.8038 MUR 1 MUR = 0.0214 CUC
02 Mar 2025 1 CUC = 46.6003 MUR 1 MUR = 0.0215 CUC
03 Mar 2025 1 CUC = 46.63 MUR 1 MUR = 0.0214 CUC
04 Mar 2025 1 CUC = 46.4799 MUR 1 MUR = 0.0215 CUC
05 Mar 2025 1 CUC = 45.9997 MUR 1 MUR = 0.0217 CUC
06 Mar 2025 1 CUC = 45.2503 MUR 1 MUR = 0.0221 CUC
07 Mar 2025 1 CUC = 45.2596 MUR 1 MUR = 0.0221 CUC
08 Mar 2025 1 CUC = 45.74 MUR 1 MUR = 0.0219 CUC
09 Mar 2025 1 CUC = 45.2204 MUR 1 MUR = 0.0221 CUC
10 Mar 2025 1 CUC = 45.1201 MUR 1 MUR = 0.0222 CUC
11 Mar 2025 1 CUC = 45.1671 MUR 1 MUR = 0.0221 CUC
12 Mar 2025 1 CUC = 45.0801 MUR 1 MUR = 0.0222 CUC
13 Mar 2025 1 CUC = 45.0795 MUR 1 MUR = 0.0222 CUC
14 Mar 2025 1 CUC = 45.0402 MUR 1 MUR = 0.0222 CUC
15 Mar 2025 1 CUC = 45.1504 MUR 1 MUR = 0.0221 CUC
16 Mar 2025 1 CUC = 44.9507 MUR 1 MUR = 0.0222 CUC
17 Mar 2025 1 CUC = 45.0501 MUR 1 MUR = 0.0222 CUC
18 Mar 2025 1 CUC = 45.0286 MUR 1 MUR = 0.0222 CUC
19 Mar 2025 1 CUC = 44.9371 MUR 1 MUR = 0.0223 CUC
20 Mar 2025 1 CUC = 44.8626 MUR 1 MUR = 0.0223 CUC
21 Mar 2025 1 CUC = 45.0308 MUR 1 MUR = 0.0222 CUC
22 Mar 2025 1 CUC = 45.3037 MUR 1 MUR = 0.0221 CUC
23 Mar 2025 1 CUC = 45.2004 MUR 1 MUR = 0.0221 CUC
24 Mar 2025 1 CUC = 45.1999 MUR 1 MUR = 0.0221 CUC
25 Mar 2025 1 CUC = 45.5947 MUR 1 MUR = 0.0219 CUC
26 Mar 2025 1 CUC = 45.8099 MUR 1 MUR = 0.0218 CUC
27 Mar 2025 1 CUC = 45.8099 MUR 1 MUR = 0.0218 CUC
28 Mar 2025 1 CUC = 45.7795 MUR 1 MUR = 0.0218 CUC
29 Mar 2025 1 CUC = 45.7831 MUR 1 MUR = 0.0218 CUC
30 Mar 2025 1 CUC = 45.5809 MUR 1 MUR = 0.0219 CUC
31 Mar 2025 1 CUC = 45.6402 MUR 1 MUR = 0.0219 CUC

Apr 2025

DateCUC-MURMUR-CUC
01 Apr 2025 1 CUC = 45.6506 MUR 1 MUR = 0.0219 CUC
02 Apr 2025 1 CUC = 45.8101 MUR 1 MUR = 0.0218 CUC
03 Apr 2025 1 CUC = 45.7634 MUR 1 MUR = 0.0219 CUC
04 Apr 2025 1 CUC = 45.0101 MUR 1 MUR = 0.0222 CUC
05 Apr 2025 1 CUC = 44.6704 MUR 1 MUR = 0.0224 CUC
06 Apr 2025 1 CUC = 44.6704 MUR 1 MUR = 0.0224 CUC
07 Apr 2025 1 CUC = 45.0601 MUR 1 MUR = 0.0222 CUC
08 Apr 2025 1 CUC = 45.0808 MUR 1 MUR = 0.0222 CUC
09 Apr 2025 1 CUC = 44.8986 MUR 1 MUR = 0.0223 CUC
10 Apr 2025 1 CUC = 44.8855 MUR 1 MUR = 0.0223 CUC
11 Apr 2025 1 CUC = 45.1603 MUR 1 MUR = 0.0221 CUC
12 Apr 2025 1 CUC = 43.9037 MUR 1 MUR = 0.0228 CUC
13 Apr 2025 1 CUC = 43.9162 MUR 1 MUR = 0.0228 CUC
14 Apr 2025 1 CUC = 43.8066 MUR 1 MUR = 0.0228 CUC
15 Apr 2025 1 CUC = 45.0971 MUR 1 MUR = 0.0222 CUC
16 Apr 2025 1 CUC = 45.0987 MUR 1 MUR = 0.0222 CUC
17 Apr 2025 1 CUC = 45.0798 MUR 1 MUR = 0.0222 CUC
18 Apr 2025 1 CUC = 45.0904 MUR 1 MUR = 0.0222 CUC
19 Apr 2025 1 CUC = 45.0904 MUR 1 MUR = 0.0222 CUC
20 Apr 2025 1 CUC = 45.0904 MUR 1 MUR = 0.0222 CUC
21 Apr 2025 1 CUC = 45.0898 MUR 1 MUR = 0.0222 CUC
22 Apr 2025 1 CUC = 44.5101 MUR 1 MUR = 0.0225 CUC
23 Apr 2025 1 CUC = 44.98 MUR 1 MUR = 0.0222 CUC
24 Apr 2025 1 CUC = 45.3045 MUR 1 MUR = 0.0221 CUC

CUC-MUR and MUR-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats