> CUC-MOP and MOP-CUC exchange rates - 2024

CUC-MOP and MOP-CUC exchange rates - 2024

CUC-MOP and MOP-CUC exchange rates

Check below the exchange rates for CUC-MOP and MOP-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUC = 8.0358 MOP

1 MOP = 0.1244 CUC

1Y 2Y 3Y

CUC to MOPMOP to CUC

Jan 2024

Date	CUC-MOP	MOP-CUC
01 Jan 2024	1 CUC = 8.0692 MOP	1 MOP = 0.1239 CUC
02 Jan 2024	1 CUC = 8.0508 MOP	1 MOP = 0.1242 CUC
03 Jan 2024	1 CUC = 8.0361 MOP	1 MOP = 0.1244 CUC
04 Jan 2024	1 CUC = 8.0411 MOP	1 MOP = 0.1244 CUC
05 Jan 2024	1 CUC = 8.0451 MOP	1 MOP = 0.1243 CUC
06 Jan 2024	1 CUC = 8.0134 MOP	1 MOP = 0.1248 CUC
07 Jan 2024	1 CUC = 8.0134 MOP	1 MOP = 0.1248 CUC
08 Jan 2024	1 CUC = 8.0374 MOP	1 MOP = 0.1244 CUC
09 Jan 2024	1 CUC = 8.0466 MOP	1 MOP = 0.1243 CUC
10 Jan 2024	1 CUC = 8.0552 MOP	1 MOP = 0.1241 CUC
11 Jan 2024	1 CUC = 8.0539 MOP	1 MOP = 0.1242 CUC
12 Jan 2024	1 CUC = 8.0615 MOP	1 MOP = 0.124 CUC
13 Jan 2024	1 CUC = 8.0459 MOP	1 MOP = 0.1243 CUC
14 Jan 2024	1 CUC = 8.0459 MOP	1 MOP = 0.1243 CUC
15 Jan 2024	1 CUC = 8.0478 MOP	1 MOP = 0.1243 CUC
16 Jan 2024	1 CUC = 8.0611 MOP	1 MOP = 0.1241 CUC
17 Jan 2024	1 CUC = 8.0592 MOP	1 MOP = 0.1241 CUC
18 Jan 2024	1 CUC = 8.0566 MOP	1 MOP = 0.1241 CUC
19 Jan 2024	1 CUC = 8.0595 MOP	1 MOP = 0.1241 CUC
20 Jan 2024	1 CUC = 8.034 MOP	1 MOP = 0.1245 CUC
21 Jan 2024	1 CUC = 8.034 MOP	1 MOP = 0.1245 CUC
22 Jan 2024	1 CUC = 8.0509 MOP	1 MOP = 0.1242 CUC
23 Jan 2024	1 CUC = 8.0522 MOP	1 MOP = 0.1242 CUC
24 Jan 2024	1 CUC = 8.0529 MOP	1 MOP = 0.1242 CUC
25 Jan 2024	1 CUC = 8.0546 MOP	1 MOP = 0.1242 CUC
26 Jan 2024	1 CUC = 8.0501 MOP	1 MOP = 0.1242 CUC
27 Jan 2024	1 CUC = 8.0564 MOP	1 MOP = 0.1241 CUC
28 Jan 2024	1 CUC = 8.0564 MOP	1 MOP = 0.1241 CUC
29 Jan 2024	1 CUC = 8.0421 MOP	1 MOP = 0.1243 CUC
30 Jan 2024	1 CUC = 8.0499 MOP	1 MOP = 0.1242 CUC
31 Jan 2024	1 CUC = 8.0536 MOP	1 MOP = 0.1242 CUC

Feb 2024

Date	CUC-MOP	MOP-CUC
01 Feb 2024	1 CUC = 8.0525 MOP	1 MOP = 0.1242 CUC
02 Feb 2024	1 CUC = 8.0553 MOP	1 MOP = 0.1241 CUC
03 Feb 2024	1 CUC = 8.0553 MOP	1 MOP = 0.1241 CUC
04 Feb 2024	1 CUC = 8.0553 MOP	1 MOP = 0.1241 CUC
05 Feb 2024	1 CUC = 8.0588 MOP	1 MOP = 0.1241 CUC
06 Feb 2024	1 CUC = 8.0633 MOP	1 MOP = 0.124 CUC
07 Feb 2024	1 CUC = 8.0568 MOP	1 MOP = 0.1241 CUC
08 Feb 2024	1 CUC = 8.06 MOP	1 MOP = 0.1241 CUC
09 Feb 2024	1 CUC = 8.0532 MOP	1 MOP = 0.1242 CUC
10 Feb 2024	1 CUC = 8.0466 MOP	1 MOP = 0.1243 CUC
11 Feb 2024	1 CUC = 8.0466 MOP	1 MOP = 0.1243 CUC
12 Feb 2024	1 CUC = 8.0542 MOP	1 MOP = 0.1242 CUC
13 Feb 2024	1 CUC = 8.0527 MOP	1 MOP = 0.1242 CUC
14 Feb 2024	1 CUC = 8.0532 MOP	1 MOP = 0.1242 CUC
15 Feb 2024	1 CUC = 8.051 MOP	1 MOP = 0.1242 CUC
16 Feb 2024	1 CUC = 8.0602 MOP	1 MOP = 0.1241 CUC
17 Feb 2024	1 CUC = 8.0602 MOP	1 MOP = 0.1241 CUC
18 Feb 2024	1 CUC = 8.0572 MOP	1 MOP = 0.1241 CUC
19 Feb 2024	1 CUC = 8.0548 MOP	1 MOP = 0.1241 CUC
20 Feb 2024	1 CUC = 8.0557 MOP	1 MOP = 0.1241 CUC
21 Feb 2024	1 CUC = 8.0564 MOP	1 MOP = 0.1241 CUC
22 Feb 2024	1 CUC = 8.0584 MOP	1 MOP = 0.1241 CUC
23 Feb 2024	1 CUC = 8.0598 MOP	1 MOP = 0.1241 CUC
24 Feb 2024	1 CUC = 8.0512 MOP	1 MOP = 0.1242 CUC
25 Feb 2024	1 CUC = 8.0512 MOP	1 MOP = 0.1242 CUC
26 Feb 2024	1 CUC = 8.0554 MOP	1 MOP = 0.1241 CUC
27 Feb 2024	1 CUC = 8.0573 MOP	1 MOP = 0.1241 CUC
28 Feb 2024	1 CUC = 8.0602 MOP	1 MOP = 0.1241 CUC
29 Feb 2024	1 CUC = 8.0651 MOP	1 MOP = 0.124 CUC

Mar 2024

Date	CUC-MOP	MOP-CUC
01 Mar 2024	1 CUC = 8.0598 MOP	1 MOP = 0.1241 CUC
02 Mar 2024	1 CUC = 8.0368 MOP	1 MOP = 0.1244 CUC
03 Mar 2024	1 CUC = 8.0368 MOP	1 MOP = 0.1244 CUC
04 Mar 2024	1 CUC = 8.0609 MOP	1 MOP = 0.1241 CUC
05 Mar 2024	1 CUC = 8.0599 MOP	1 MOP = 0.1241 CUC
06 Mar 2024	1 CUC = 8.0577 MOP	1 MOP = 0.1241 CUC
07 Mar 2024	1 CUC = 8.0552 MOP	1 MOP = 0.1241 CUC
08 Mar 2024	1 CUC = 8.0581 MOP	1 MOP = 0.1241 CUC
09 Mar 2024	1 CUC = 8.0475 MOP	1 MOP = 0.1243 CUC
10 Mar 2024	1 CUC = 8.0475 MOP	1 MOP = 0.1243 CUC
11 Mar 2024	1 CUC = 8.0565 MOP	1 MOP = 0.1241 CUC
12 Mar 2024	1 CUC = 8.0561 MOP	1 MOP = 0.1241 CUC
13 Mar 2024	1 CUC = 8.0577 MOP	1 MOP = 0.1241 CUC
14 Mar 2024	1 CUC = 8.059 MOP	1 MOP = 0.1241 CUC
15 Mar 2024	1 CUC = 8.0571 MOP	1 MOP = 0.1241 CUC
16 Mar 2024	1 CUC = 8.0591 MOP	1 MOP = 0.1241 CUC
17 Mar 2024	1 CUC = 8.0591 MOP	1 MOP = 0.1241 CUC
18 Mar 2024	1 CUC = 8.0544 MOP	1 MOP = 0.1242 CUC
19 Mar 2024	1 CUC = 8.0584 MOP	1 MOP = 0.1241 CUC
20 Mar 2024	1 CUC = 8.0593 MOP	1 MOP = 0.1241 CUC
21 Mar 2024	1 CUC = 8.0553 MOP	1 MOP = 0.1241 CUC
22 Mar 2024	1 CUC = 8.0511 MOP	1 MOP = 0.1242 CUC
23 Mar 2024	1 CUC = 8.0193 MOP	1 MOP = 0.1247 CUC
24 Mar 2024	1 CUC = 8.0193 MOP	1 MOP = 0.1247 CUC
25 Mar 2024	1 CUC = 8.0556 MOP	1 MOP = 0.1241 CUC
26 Mar 2024	1 CUC = 8.0598 MOP	1 MOP = 0.1241 CUC
27 Mar 2024	1 CUC = 8.06 MOP	1 MOP = 0.1241 CUC
28 Mar 2024	1 CUC = 8.0573 MOP	1 MOP = 0.1241 CUC
29 Mar 2024	1 CUC = 8.0598 MOP	1 MOP = 0.1241 CUC
30 Mar 2024	1 CUC = 8.0501 MOP	1 MOP = 0.1242 CUC
31 Mar 2024	1 CUC = 8.0501 MOP	1 MOP = 0.1242 CUC

Apr 2024

Date	CUC-MOP	MOP-CUC
01 Apr 2024	1 CUC = 8.0574 MOP	1 MOP = 0.1241 CUC
02 Apr 2024	1 CUC = 8.0632 MOP	1 MOP = 0.124 CUC
03 Apr 2024	1 CUC = 8.0602 MOP	1 MOP = 0.1241 CUC
04 Apr 2024	1 CUC = 8.0613 MOP	1 MOP = 0.124 CUC
05 Apr 2024	1 CUC = 8.0635 MOP	1 MOP = 0.124 CUC
06 Apr 2024	1 CUC = 8.0526 MOP	1 MOP = 0.1242 CUC
07 Apr 2024	1 CUC = 8.0526 MOP	1 MOP = 0.1242 CUC
08 Apr 2024	1 CUC = 8.0714 MOP	1 MOP = 0.1239 CUC
09 Apr 2024	1 CUC = 8.0659 MOP	1 MOP = 0.124 CUC
10 Apr 2024	1 CUC = 8.074 MOP	1 MOP = 0.1239 CUC
11 Apr 2024	1 CUC = 8.0706 MOP	1 MOP = 0.1239 CUC
12 Apr 2024	1 CUC = 8.0683 MOP	1 MOP = 0.1239 CUC
13 Apr 2024	1 CUC = 8.0683 MOP	1 MOP = 0.1239 CUC
14 Apr 2024	1 CUC = 8.0528 MOP	1 MOP = 0.1242 CUC
15 Apr 2024	1 CUC = 8.06 MOP	1 MOP = 0.1241 CUC
16 Apr 2024	1 CUC = 8.0631 MOP	1 MOP = 0.124 CUC
17 Apr 2024	1 CUC = 8.0595 MOP	1 MOP = 0.1241 CUC
18 Apr 2024	1 CUC = 8.0659 MOP	1 MOP = 0.124 CUC
19 Apr 2024	1 CUC = 8.0685 MOP	1 MOP = 0.1239 CUC
20 Apr 2024	1 CUC = 8.0503 MOP	1 MOP = 0.1242 CUC
21 Apr 2024	1 CUC = 8.0503 MOP	1 MOP = 0.1242 CUC
22 Apr 2024	1 CUC = 8.0779 MOP	1 MOP = 0.1238 CUC
23 Apr 2024	1 CUC = 8.062 MOP	1 MOP = 0.124 CUC
24 Apr 2024	1 CUC = 8.0697 MOP	1 MOP = 0.1239 CUC
25 Apr 2024	1 CUC = 8.0576 MOP	1 MOP = 0.1241 CUC
26 Apr 2024	1 CUC = 8.0592 MOP	1 MOP = 0.1241 CUC
27 Apr 2024	1 CUC = 8.0835 MOP	1 MOP = 0.1237 CUC
28 Apr 2024	1 CUC = 8.0835 MOP	1 MOP = 0.1237 CUC
29 Apr 2024	1 CUC = 8.0604 MOP	1 MOP = 0.1241 CUC
30 Apr 2024	1 CUC = 8.0595 MOP	1 MOP = 0.1241 CUC

May 2024

Date	CUC-MOP	MOP-CUC
01 May 2024	1 CUC = 8.0578 MOP	1 MOP = 0.1241 CUC
02 May 2024	1 CUC = 8.0549 MOP	1 MOP = 0.1241 CUC
03 May 2024	1 CUC = 8.046 MOP	1 MOP = 0.1243 CUC
04 May 2024	1 CUC = 8.0265 MOP	1 MOP = 0.1246 CUC
05 May 2024	1 CUC = 8.0265 MOP	1 MOP = 0.1246 CUC
06 May 2024	1 CUC = 8.0499 MOP	1 MOP = 0.1242 CUC
07 May 2024	1 CUC = 8.0572 MOP	1 MOP = 0.1241 CUC
08 May 2024	1 CUC = 8.0542 MOP	1 MOP = 0.1242 CUC
09 May 2024	1 CUC = 8.0525 MOP	1 MOP = 0.1242 CUC
10 May 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
11 May 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
12 May 2024	1 CUC = 8.041 MOP	1 MOP = 0.1244 CUC
13 May 2024	1 CUC = 8.0448 MOP	1 MOP = 0.1243 CUC
14 May 2024	1 CUC = 8.0457 MOP	1 MOP = 0.1243 CUC
15 May 2024	1 CUC = 8.0417 MOP	1 MOP = 0.1244 CUC
16 May 2024	1 CUC = 8.0395 MOP	1 MOP = 0.1244 CUC
17 May 2024	1 CUC = 8.036 MOP	1 MOP = 0.1244 CUC
18 May 2024	1 CUC = 7.9946 MOP	1 MOP = 0.1251 CUC
19 May 2024	1 CUC = 7.9946 MOP	1 MOP = 0.1251 CUC
20 May 2024	1 CUC = 8.0396 MOP	1 MOP = 0.1244 CUC
21 May 2024	1 CUC = 8.0394 MOP	1 MOP = 0.1244 CUC
22 May 2024	1 CUC = 8.0449 MOP	1 MOP = 0.1243 CUC
23 May 2024	1 CUC = 8.0422 MOP	1 MOP = 0.1243 CUC
24 May 2024	1 CUC = 8.051 MOP	1 MOP = 0.1242 CUC
25 May 2024	1 CUC = 8.038 MOP	1 MOP = 0.1244 CUC
26 May 2024	1 CUC = 8.038 MOP	1 MOP = 0.1244 CUC
27 May 2024	1 CUC = 8.0434 MOP	1 MOP = 0.1243 CUC
28 May 2024	1 CUC = 8.039 MOP	1 MOP = 0.1244 CUC
29 May 2024	1 CUC = 8.0549 MOP	1 MOP = 0.1241 CUC
30 May 2024	1 CUC = 8.0522 MOP	1 MOP = 0.1242 CUC
31 May 2024	1 CUC = 8.0503 MOP	1 MOP = 0.1242 CUC

Jun 2024

Date	CUC-MOP	MOP-CUC
01 Jun 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
02 Jun 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
03 Jun 2024	1 CUC = 8.05 MOP	1 MOP = 0.1242 CUC
04 Jun 2024	1 CUC = 8.0472 MOP	1 MOP = 0.1243 CUC
05 Jun 2024	1 CUC = 8.0485 MOP	1 MOP = 0.1242 CUC
06 Jun 2024	1 CUC = 8.0481 MOP	1 MOP = 0.1243 CUC
07 Jun 2024	1 CUC = 8.0431 MOP	1 MOP = 0.1243 CUC
08 Jun 2024	1 CUC = 8.0966 MOP	1 MOP = 0.1235 CUC
09 Jun 2024	1 CUC = 8.0966 MOP	1 MOP = 0.1235 CUC
10 Jun 2024	1 CUC = 8.0429 MOP	1 MOP = 0.1243 CUC
11 Jun 2024	1 CUC = 8.0565 MOP	1 MOP = 0.1241 CUC
12 Jun 2024	1 CUC = 8.0452 MOP	1 MOP = 0.1243 CUC
13 Jun 2024	1 CUC = 8.0445 MOP	1 MOP = 0.1243 CUC
14 Jun 2024	1 CUC = 8.0438 MOP	1 MOP = 0.1243 CUC
15 Jun 2024	1 CUC = 8.0266 MOP	1 MOP = 0.1246 CUC
16 Jun 2024	1 CUC = 8.0266 MOP	1 MOP = 0.1246 CUC
17 Jun 2024	1 CUC = 8.042 MOP	1 MOP = 0.1243 CUC
18 Jun 2024	1 CUC = 8.0429 MOP	1 MOP = 0.1243 CUC
19 Jun 2024	1 CUC = 8.0422 MOP	1 MOP = 0.1243 CUC
20 Jun 2024	1 CUC = 8.0378 MOP	1 MOP = 0.1244 CUC
21 Jun 2024	1 CUC = 8.036 MOP	1 MOP = 0.1244 CUC
22 Jun 2024	1 CUC = 8.0204 MOP	1 MOP = 0.1247 CUC
23 Jun 2024	1 CUC = 8.0204 MOP	1 MOP = 0.1247 CUC
24 Jun 2024	1 CUC = 8.0421 MOP	1 MOP = 0.1243 CUC
25 Jun 2024	1 CUC = 8.0461 MOP	1 MOP = 0.1243 CUC
26 Jun 2024	1 CUC = 8.0444 MOP	1 MOP = 0.1243 CUC
27 Jun 2024	1 CUC = 8.0472 MOP	1 MOP = 0.1243 CUC
28 Jun 2024	1 CUC = 8.0443 MOP	1 MOP = 0.1243 CUC
29 Jun 2024	1 CUC = 8.0443 MOP	1 MOP = 0.1243 CUC
30 Jun 2024	1 CUC = 8.0363 MOP	1 MOP = 0.1244 CUC

Jul 2024

Date	CUC-MOP	MOP-CUC
01 Jul 2024	1 CUC = 8.0475 MOP	1 MOP = 0.1243 CUC
02 Jul 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
03 Jul 2024	1 CUC = 8.0445 MOP	1 MOP = 0.1243 CUC
04 Jul 2024	1 CUC = 8.0459 MOP	1 MOP = 0.1243 CUC
05 Jul 2024	1 CUC = 8.0457 MOP	1 MOP = 0.1243 CUC
06 Jul 2024	1 CUC = 8.0242 MOP	1 MOP = 0.1246 CUC
07 Jul 2024	1 CUC = 8.0242 MOP	1 MOP = 0.1246 CUC
08 Jul 2024	1 CUC = 8.0448 MOP	1 MOP = 0.1243 CUC
09 Jul 2024	1 CUC = 8.0508 MOP	1 MOP = 0.1242 CUC
10 Jul 2024	1 CUC = 8.0441 MOP	1 MOP = 0.1243 CUC
11 Jul 2024	1 CUC = 8.0416 MOP	1 MOP = 0.1244 CUC
12 Jul 2024	1 CUC = 8.0409 MOP	1 MOP = 0.1244 CUC
13 Jul 2024	1 CUC = 8.0409 MOP	1 MOP = 0.1244 CUC
14 Jul 2024	1 CUC = 8.0188 MOP	1 MOP = 0.1247 CUC
15 Jul 2024	1 CUC = 8.0383 MOP	1 MOP = 0.1244 CUC
16 Jul 2024	1 CUC = 8.0404 MOP	1 MOP = 0.1244 CUC
17 Jul 2024	1 CUC = 8.0389 MOP	1 MOP = 0.1244 CUC
18 Jul 2024	1 CUC = 8.044 MOP	1 MOP = 0.1243 CUC
19 Jul 2024	1 CUC = 8.0406 MOP	1 MOP = 0.1244 CUC
20 Jul 2024	1 CUC = 8.038 MOP	1 MOP = 0.1244 CUC
21 Jul 2024	1 CUC = 8.038 MOP	1 MOP = 0.1244 CUC
22 Jul 2024	1 CUC = 8.0439 MOP	1 MOP = 0.1243 CUC
23 Jul 2024	1 CUC = 8.0381 MOP	1 MOP = 0.1244 CUC
24 Jul 2024	1 CUC = 8.0461 MOP	1 MOP = 0.1243 CUC
25 Jul 2024	1 CUC = 8.0409 MOP	1 MOP = 0.1244 CUC
26 Jul 2024	1 CUC = 8.04 MOP	1 MOP = 0.1244 CUC
27 Jul 2024	1 CUC = 8.0288 MOP	1 MOP = 0.1246 CUC
28 Jul 2024	1 CUC = 8.0288 MOP	1 MOP = 0.1246 CUC
29 Jul 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
30 Jul 2024	1 CUC = 8.0499 MOP	1 MOP = 0.1242 CUC
31 Jul 2024	1 CUC = 8.0442 MOP	1 MOP = 0.1243 CUC

Aug 2024

Date	CUC-MOP	MOP-CUC
01 Aug 2024	1 CUC = 8.0429 MOP	1 MOP = 0.1243 CUC
02 Aug 2024	1 CUC = 8.0406 MOP	1 MOP = 0.1244 CUC
03 Aug 2024	1 CUC = 7.9726 MOP	1 MOP = 0.1254 CUC
04 Aug 2024	1 CUC = 7.9726 MOP	1 MOP = 0.1254 CUC
05 Aug 2024	1 CUC = 8.0109 MOP	1 MOP = 0.1248 CUC
06 Aug 2024	1 CUC = 8.0292 MOP	1 MOP = 0.1245 CUC
07 Aug 2024	1 CUC = 8.0301 MOP	1 MOP = 0.1245 CUC
08 Aug 2024	1 CUC = 8.0256 MOP	1 MOP = 0.1246 CUC
09 Aug 2024	1 CUC = 8.0342 MOP	1 MOP = 0.1245 CUC
10 Aug 2024	1 CUC = 8.0342 MOP	1 MOP = 0.1245 CUC
11 Aug 2024	1 CUC = 8.025 MOP	1 MOP = 0.1246 CUC
12 Aug 2024	1 CUC = 8.0307 MOP	1 MOP = 0.1245 CUC
13 Aug 2024	1 CUC = 8.0206 MOP	1 MOP = 0.1247 CUC
14 Aug 2024	1 CUC = 8.023 MOP	1 MOP = 0.1246 CUC
15 Aug 2024	1 CUC = 8.0258 MOP	1 MOP = 0.1246 CUC
16 Aug 2024	1 CUC = 8.0312 MOP	1 MOP = 0.1245 CUC
17 Aug 2024	1 CUC = 7.9999 MOP	1 MOP = 0.125 CUC
18 Aug 2024	1 CUC = 7.9999 MOP	1 MOP = 0.125 CUC
19 Aug 2024	1 CUC = 8.0271 MOP	1 MOP = 0.1246 CUC
20 Aug 2024	1 CUC = 8.0222 MOP	1 MOP = 0.1247 CUC
21 Aug 2024	1 CUC = 8.0346 MOP	1 MOP = 0.1245 CUC
22 Aug 2024	1 CUC = 8.0367 MOP	1 MOP = 0.1244 CUC
23 Aug 2024	1 CUC = 8.0369 MOP	1 MOP = 0.1244 CUC
24 Aug 2024	1 CUC = 7.9706 MOP	1 MOP = 0.1255 CUC
25 Aug 2024	1 CUC = 7.9706 MOP	1 MOP = 0.1255 CUC
26 Aug 2024	1 CUC = 8.0306 MOP	1 MOP = 0.1245 CUC
27 Aug 2024	1 CUC = 8.0347 MOP	1 MOP = 0.1245 CUC
28 Aug 2024	1 CUC = 8.0314 MOP	1 MOP = 0.1245 CUC
29 Aug 2024	1 CUC = 8.0302 MOP	1 MOP = 0.1245 CUC
30 Aug 2024	1 CUC = 8.0312 MOP	1 MOP = 0.1245 CUC
31 Aug 2024	1 CUC = 8.0312 MOP	1 MOP = 0.1245 CUC

Sep 2024

Date	CUC-MOP	MOP-CUC
01 Sep 2024	1 CUC = 8.0429 MOP	1 MOP = 0.1243 CUC
02 Sep 2024	1 CUC = 8.0305 MOP	1 MOP = 0.1245 CUC
03 Sep 2024	1 CUC = 8.0301 MOP	1 MOP = 0.1245 CUC
04 Sep 2024	1 CUC = 8.0371 MOP	1 MOP = 0.1244 CUC
05 Sep 2024	1 CUC = 8.0247 MOP	1 MOP = 0.1246 CUC
06 Sep 2024	1 CUC = 8.0282 MOP	1 MOP = 0.1246 CUC
07 Sep 2024	1 CUC = 8.0362 MOP	1 MOP = 0.1244 CUC
08 Sep 2024	1 CUC = 8.0362 MOP	1 MOP = 0.1244 CUC
09 Sep 2024	1 CUC = 8.0294 MOP	1 MOP = 0.1245 CUC
10 Sep 2024	1 CUC = 8.0345 MOP	1 MOP = 0.1245 CUC
11 Sep 2024	1 CUC = 8.0298 MOP	1 MOP = 0.1245 CUC
12 Sep 2024	1 CUC = 8.0398 MOP	1 MOP = 0.1244 CUC
13 Sep 2024	1 CUC = 8.0332 MOP	1 MOP = 0.1245 CUC
14 Sep 2024	1 CUC = 8.0345 MOP	1 MOP = 0.1245 CUC
15 Sep 2024	1 CUC = 8.0345 MOP	1 MOP = 0.1245 CUC
16 Sep 2024	1 CUC = 8.0331 MOP	1 MOP = 0.1245 CUC
17 Sep 2024	1 CUC = 8.0286 MOP	1 MOP = 0.1246 CUC
18 Sep 2024	1 CUC = 8.0292 MOP	1 MOP = 0.1245 CUC
19 Sep 2024	1 CUC = 8.0386 MOP	1 MOP = 0.1244 CUC
20 Sep 2024	1 CUC = 8.0294 MOP	1 MOP = 0.1245 CUC
21 Sep 2024	1 CUC = 8.0145 MOP	1 MOP = 0.1248 CUC
22 Sep 2024	1 CUC = 8.0145 MOP	1 MOP = 0.1248 CUC
23 Sep 2024	1 CUC = 8.0139 MOP	1 MOP = 0.1248 CUC
24 Sep 2024	1 CUC = 8.0219 MOP	1 MOP = 0.1247 CUC
25 Sep 2024	1 CUC = 8.0212 MOP	1 MOP = 0.1247 CUC
26 Sep 2024	1 CUC = 8.0146 MOP	1 MOP = 0.1248 CUC
27 Sep 2024	1 CUC = 8.0067 MOP	1 MOP = 0.1249 CUC
28 Sep 2024	1 CUC = 8.0067 MOP	1 MOP = 0.1249 CUC
29 Sep 2024	1 CUC = 8.0067 MOP	1 MOP = 0.1249 CUC
30 Sep 2024	1 CUC = 7.9982 MOP	1 MOP = 0.125 CUC

Oct 2024

Date	CUC-MOP	MOP-CUC
01 Oct 2024	1 CUC = 8.0002 MOP	1 MOP = 0.125 CUC
02 Oct 2024	1 CUC = 7.9936 MOP	1 MOP = 0.1251 CUC
03 Oct 2024	1 CUC = 8.0035 MOP	1 MOP = 0.1249 CUC
04 Oct 2024	1 CUC = 7.9941 MOP	1 MOP = 0.1251 CUC
05 Oct 2024	1 CUC = 8.0297 MOP	1 MOP = 0.1245 CUC
06 Oct 2024	1 CUC = 8.0297 MOP	1 MOP = 0.1245 CUC
07 Oct 2024	1 CUC = 7.9963 MOP	1 MOP = 0.1251 CUC
08 Oct 2024	1 CUC = 8.01 MOP	1 MOP = 0.1248 CUC
09 Oct 2024	1 CUC = 8.0089 MOP	1 MOP = 0.1249 CUC
10 Oct 2024	1 CUC = 8.0076 MOP	1 MOP = 0.1249 CUC
11 Oct 2024	1 CUC = 8.0088 MOP	1 MOP = 0.1249 CUC
12 Oct 2024	1 CUC = 7.9938 MOP	1 MOP = 0.1251 CUC
13 Oct 2024	1 CUC = 8.0088 MOP	1 MOP = 0.1249 CUC
14 Oct 2024	1 CUC = 8.0009 MOP	1 MOP = 0.125 CUC
15 Oct 2024	1 CUC = 8.0027 MOP	1 MOP = 0.125 CUC
16 Oct 2024	1 CUC = 8.0032 MOP	1 MOP = 0.1249 CUC
17 Oct 2024	1 CUC = 8.0056 MOP	1 MOP = 0.1249 CUC
18 Oct 2024	1 CUC = 8.0035 MOP	1 MOP = 0.1249 CUC
19 Oct 2024	1 CUC = 7.9795 MOP	1 MOP = 0.1253 CUC
20 Oct 2024	1 CUC = 7.9795 MOP	1 MOP = 0.1253 CUC
21 Oct 2024	1 CUC = 8.0041 MOP	1 MOP = 0.1249 CUC
22 Oct 2024	1 CUC = 8.0085 MOP	1 MOP = 0.1249 CUC
23 Oct 2024	1 CUC = 8.0019 MOP	1 MOP = 0.125 CUC
24 Oct 2024	1 CUC = 8.0041 MOP	1 MOP = 0.1249 CUC
25 Oct 2024	1 CUC = 8.0032 MOP	1 MOP = 0.125 CUC
26 Oct 2024	1 CUC = 8.0201 MOP	1 MOP = 0.1247 CUC
27 Oct 2024	1 CUC = 8.0201 MOP	1 MOP = 0.1247 CUC
28 Oct 2024	1 CUC = 7.9998 MOP	1 MOP = 0.125 CUC
29 Oct 2024	1 CUC = 8.0036 MOP	1 MOP = 0.1249 CUC
30 Oct 2024	1 CUC = 8.0115 MOP	1 MOP = 0.1248 CUC
31 Oct 2024	1 CUC = 8.0013 MOP	1 MOP = 0.125 CUC

Nov 2024

Date	CUC-MOP	MOP-CUC
01 Nov 2024	1 CUC = 8.0121 MOP	1 MOP = 0.1248 CUC
02 Nov 2024	1 CUC = 8.0121 MOP	1 MOP = 0.1248 CUC
03 Nov 2024	1 CUC = 8.0006 MOP	1 MOP = 0.125 CUC
04 Nov 2024	1 CUC = 8.0111 MOP	1 MOP = 0.1248 CUC
05 Nov 2024	1 CUC = 8.0062 MOP	1 MOP = 0.1249 CUC
06 Nov 2024	1 CUC = 8.0071 MOP	1 MOP = 0.1249 CUC
07 Nov 2024	1 CUC = 8.0032 MOP	1 MOP = 0.125 CUC
08 Nov 2024	1 CUC = 8.0112 MOP	1 MOP = 0.1248 CUC
09 Nov 2024	1 CUC = 8.0519 MOP	1 MOP = 0.1242 CUC
10 Nov 2024	1 CUC = 8.0519 MOP	1 MOP = 0.1242 CUC
11 Nov 2024	1 CUC = 8.0089 MOP	1 MOP = 0.1249 CUC
12 Nov 2024	1 CUC = 8.0167 MOP	1 MOP = 0.1247 CUC
13 Nov 2024	1 CUC = 8.0176 MOP	1 MOP = 0.1247 CUC
14 Nov 2024	1 CUC = 8.0155 MOP	1 MOP = 0.1248 CUC
15 Nov 2024	1 CUC = 8.024 MOP	1 MOP = 0.1246 CUC
16 Nov 2024	1 CUC = 8.0428 MOP	1 MOP = 0.1243 CUC
17 Nov 2024	1 CUC = 8.0428 MOP	1 MOP = 0.1243 CUC
18 Nov 2024	1 CUC = 8.0226 MOP	1 MOP = 0.1246 CUC
19 Nov 2024	1 CUC = 8.0177 MOP	1 MOP = 0.1247 CUC
20 Nov 2024	1 CUC = 8.0181 MOP	1 MOP = 0.1247 CUC
21 Nov 2024	1 CUC = 8.0161 MOP	1 MOP = 0.1247 CUC
22 Nov 2024	1 CUC = 8.0238 MOP	1 MOP = 0.1246 CUC
23 Nov 2024	1 CUC = 8.0156 MOP	1 MOP = 0.1248 CUC
24 Nov 2024	1 CUC = 8.0156 MOP	1 MOP = 0.1248 CUC
25 Nov 2024	1 CUC = 8.0156 MOP	1 MOP = 0.1248 CUC
26 Nov 2024	1 CUC = 7.9924 MOP	1 MOP = 0.1251 CUC
27 Nov 2024	1 CUC = 8.0177 MOP	1 MOP = 0.1247 CUC
28 Nov 2024	1 CUC = 8.0149 MOP	1 MOP = 0.1248 CUC
29 Nov 2024	1 CUC = 8.0225 MOP	1 MOP = 0.1247 CUC
30 Nov 2024	1 CUC = 8.0024 MOP	1 MOP = 0.125 CUC

Dec 2024

Date	CUC-MOP	MOP-CUC
01 Dec 2024	1 CUC = 8.0024 MOP	1 MOP = 0.125 CUC
02 Dec 2024	1 CUC = 8.0111 MOP	1 MOP = 0.1248 CUC
03 Dec 2024	1 CUC = 8.0227 MOP	1 MOP = 0.1246 CUC
04 Dec 2024	1 CUC = 8.0239 MOP	1 MOP = 0.1246 CUC
05 Dec 2024	1 CUC = 8.0217 MOP	1 MOP = 0.1247 CUC
06 Dec 2024	1 CUC = 8.0156 MOP	1 MOP = 0.1248 CUC
07 Dec 2024	1 CUC = 8.0223 MOP	1 MOP = 0.1247 CUC
08 Dec 2024	1 CUC = 8.0223 MOP	1 MOP = 0.1247 CUC
09 Dec 2024	1 CUC = 8.0129 MOP	1 MOP = 0.1248 CUC
10 Dec 2024	1 CUC = 8.0142 MOP	1 MOP = 0.1248 CUC
11 Dec 2024	1 CUC = 7.9972 MOP	1 MOP = 0.125 CUC
12 Dec 2024	1 CUC = 8.0148 MOP	1 MOP = 0.1248 CUC
13 Dec 2024	1 CUC = 8.0049 MOP	1 MOP = 0.1249 CUC
14 Dec 2024	1 CUC = 7.9945 MOP	1 MOP = 0.1251 CUC
15 Dec 2024	1 CUC = 7.9945 MOP	1 MOP = 0.1251 CUC
16 Dec 2024	1 CUC = 8.0034 MOP	1 MOP = 0.1249 CUC
17 Dec 2024	1 CUC = 8.0031 MOP	1 MOP = 0.125 CUC
18 Dec 2024	1 CUC = 8.0046 MOP	1 MOP = 0.1249 CUC
19 Dec 2024	1 CUC = 8.0056 MOP	1 MOP = 0.1249 CUC
20 Dec 2024	1 CUC = 8.0034 MOP	1 MOP = 0.1249 CUC
21 Dec 2024	1 CUC = 7.9735 MOP	1 MOP = 0.1254 CUC
22 Dec 2024	1 CUC = 7.9735 MOP	1 MOP = 0.1254 CUC

CUC-MOP and MOP-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News