currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-MNT and MNT-CUC exchange rates - 2024

CUC-MNT and MNT-CUC exchange rates - 2024

CUC-MNT and MNT-CUC exchange rates

Check below the exchange rates for CUC-MNT and MNT-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUC = 3418.0521 MNT
1 MNT = 0.0003 CUC
1Y 2Y 3Y

Jan 2024

DateCUC-MNTMNT-CUC
01 Jan 2024 1 CUC = 3410.7479 MNT 1 MNT = 0.0003 CUC
02 Jan 2024 1 CUC = 3439.712 MNT 1 MNT = 0.0003 CUC
03 Jan 2024 1 CUC = 3435.5527 MNT 1 MNT = 0.0003 CUC
04 Jan 2024 1 CUC = 3421.8407 MNT 1 MNT = 0.0003 CUC
05 Jan 2024 1 CUC = 3421.4076 MNT 1 MNT = 0.0003 CUC
06 Jan 2024 1 CUC = 3419.6355 MNT 1 MNT = 0.0003 CUC
07 Jan 2024 1 CUC = 3411.2239 MNT 1 MNT = 0.0003 CUC
08 Jan 2024 1 CUC = 3412.0414 MNT 1 MNT = 0.0003 CUC
09 Jan 2024 1 CUC = 3423.9518 MNT 1 MNT = 0.0003 CUC
10 Jan 2024 1 CUC = 3420.9891 MNT 1 MNT = 0.0003 CUC
11 Jan 2024 1 CUC = 3419.6076 MNT 1 MNT = 0.0003 CUC
12 Jan 2024 1 CUC = 3423.3296 MNT 1 MNT = 0.0003 CUC
13 Jan 2024 1 CUC = 3419.6247 MNT 1 MNT = 0.0003 CUC
14 Jan 2024 1 CUC = 3412.5276 MNT 1 MNT = 0.0003 CUC
15 Jan 2024 1 CUC = 3412.0118 MNT 1 MNT = 0.0003 CUC
16 Jan 2024 1 CUC = 3421.1449 MNT 1 MNT = 0.0003 CUC
17 Jan 2024 1 CUC = 3416.7825 MNT 1 MNT = 0.0003 CUC
18 Jan 2024 1 CUC = 3421.6798 MNT 1 MNT = 0.0003 CUC
19 Jan 2024 1 CUC = 3434.3262 MNT 1 MNT = 0.0003 CUC
20 Jan 2024 1 CUC = 3428.9744 MNT 1 MNT = 0.0003 CUC
21 Jan 2024 1 CUC = 3409.7089 MNT 1 MNT = 0.0003 CUC
22 Jan 2024 1 CUC = 3406.5971 MNT 1 MNT = 0.0003 CUC
23 Jan 2024 1 CUC = 3423.0561 MNT 1 MNT = 0.0003 CUC
24 Jan 2024 1 CUC = 3417.9855 MNT 1 MNT = 0.0003 CUC
25 Jan 2024 1 CUC = 3424.2877 MNT 1 MNT = 0.0003 CUC
26 Jan 2024 1 CUC = 3420.8509 MNT 1 MNT = 0.0003 CUC
27 Jan 2024 1 CUC = 3417.2898 MNT 1 MNT = 0.0003 CUC
28 Jan 2024 1 CUC = 3409.9176 MNT 1 MNT = 0.0003 CUC
29 Jan 2024 1 CUC = 3409.0851 MNT 1 MNT = 0.0003 CUC
30 Jan 2024 1 CUC = 3422.1669 MNT 1 MNT = 0.0003 CUC
31 Jan 2024 1 CUC = 3421.543 MNT 1 MNT = 0.0003 CUC

Feb 2024

DateCUC-MNTMNT-CUC
01 Feb 2024 1 CUC = 3423.0739 MNT 1 MNT = 0.0003 CUC
02 Feb 2024 1 CUC = 3419.1701 MNT 1 MNT = 0.0003 CUC
03 Feb 2024 1 CUC = 3424.78 MNT 1 MNT = 0.0003 CUC
04 Feb 2024 1 CUC = 3402.5362 MNT 1 MNT = 0.0003 CUC
05 Feb 2024 1 CUC = 3402.3278 MNT 1 MNT = 0.0003 CUC
06 Feb 2024 1 CUC = 3422.2393 MNT 1 MNT = 0.0003 CUC
07 Feb 2024 1 CUC = 3422.5349 MNT 1 MNT = 0.0003 CUC
08 Feb 2024 1 CUC = 3421.185 MNT 1 MNT = 0.0003 CUC
09 Feb 2024 1 CUC = 3418.3913 MNT 1 MNT = 0.0003 CUC
10 Feb 2024 1 CUC = 3424.1017 MNT 1 MNT = 0.0003 CUC
11 Feb 2024 1 CUC = 3399.3478 MNT 1 MNT = 0.0003 CUC
12 Feb 2024 1 CUC = 3395.167 MNT 1 MNT = 0.0003 CUC
13 Feb 2024 1 CUC = 3420.3489 MNT 1 MNT = 0.0003 CUC
14 Feb 2024 1 CUC = 3413.6514 MNT 1 MNT = 0.0003 CUC
15 Feb 2024 1 CUC = 3426.9077 MNT 1 MNT = 0.0003 CUC
16 Feb 2024 1 CUC = 3404.2392 MNT 1 MNT = 0.0003 CUC
17 Feb 2024 1 CUC = 3414.7692 MNT 1 MNT = 0.0003 CUC
18 Feb 2024 1 CUC = 3398.232 MNT 1 MNT = 0.0003 CUC
19 Feb 2024 1 CUC = 3397.2761 MNT 1 MNT = 0.0003 CUC
20 Feb 2024 1 CUC = 3417.2927 MNT 1 MNT = 0.0003 CUC
21 Feb 2024 1 CUC = 3411.9273 MNT 1 MNT = 0.0003 CUC
22 Feb 2024 1 CUC = 3402.6835 MNT 1 MNT = 0.0003 CUC
23 Feb 2024 1 CUC = 3404.3329 MNT 1 MNT = 0.0003 CUC
24 Feb 2024 1 CUC = 3406.3286 MNT 1 MNT = 0.0003 CUC
25 Feb 2024 1 CUC = 3390.2587 MNT 1 MNT = 0.0003 CUC
26 Feb 2024 1 CUC = 3387.2255 MNT 1 MNT = 0.0003 CUC
27 Feb 2024 1 CUC = 3402.7775 MNT 1 MNT = 0.0003 CUC
28 Feb 2024 1 CUC = 3396.081 MNT 1 MNT = 0.0003 CUC
29 Feb 2024 1 CUC = 3398.1743 MNT 1 MNT = 0.0003 CUC

Mar 2024

DateCUC-MNTMNT-CUC
01 Mar 2024 1 CUC = 3394.2265 MNT 1 MNT = 0.0003 CUC
02 Mar 2024 1 CUC = 3391.7278 MNT 1 MNT = 0.0003 CUC
03 Mar 2024 1 CUC = 3380.0343 MNT 1 MNT = 0.0003 CUC
04 Mar 2024 1 CUC = 3379.3104 MNT 1 MNT = 0.0003 CUC
05 Mar 2024 1 CUC = 3400.4089 MNT 1 MNT = 0.0003 CUC
06 Mar 2024 1 CUC = 3398.3234 MNT 1 MNT = 0.0003 CUC
07 Mar 2024 1 CUC = 3392.1972 MNT 1 MNT = 0.0003 CUC
08 Mar 2024 1 CUC = 3384.5206 MNT 1 MNT = 0.0003 CUC
09 Mar 2024 1 CUC = 3391.2547 MNT 1 MNT = 0.0003 CUC
10 Mar 2024 1 CUC = 3391.2547 MNT 1 MNT = 0.0003 CUC
11 Mar 2024 1 CUC = 3378.1799 MNT 1 MNT = 0.0003 CUC
12 Mar 2024 1 CUC = 3396.6792 MNT 1 MNT = 0.0003 CUC
13 Mar 2024 1 CUC = 3394.0633 MNT 1 MNT = 0.0003 CUC
14 Mar 2024 1 CUC = 3389.0996 MNT 1 MNT = 0.0003 CUC
15 Mar 2024 1 CUC = 3396.3632 MNT 1 MNT = 0.0003 CUC
16 Mar 2024 1 CUC = 3394.9873 MNT 1 MNT = 0.0003 CUC
17 Mar 2024 1 CUC = 3378.5079 MNT 1 MNT = 0.0003 CUC
18 Mar 2024 1 CUC = 3378.6077 MNT 1 MNT = 0.0003 CUC
19 Mar 2024 1 CUC = 3400.2926 MNT 1 MNT = 0.0003 CUC
20 Mar 2024 1 CUC = 3395.8862 MNT 1 MNT = 0.0003 CUC
21 Mar 2024 1 CUC = 3394.3289 MNT 1 MNT = 0.0003 CUC
22 Mar 2024 1 CUC = 3398.523 MNT 1 MNT = 0.0003 CUC
23 Mar 2024 1 CUC = 3401.158 MNT 1 MNT = 0.0003 CUC
24 Mar 2024 1 CUC = 3379.2552 MNT 1 MNT = 0.0003 CUC
25 Mar 2024 1 CUC = 3379.378 MNT 1 MNT = 0.0003 CUC
26 Mar 2024 1 CUC = 3403.1084 MNT 1 MNT = 0.0003 CUC
27 Mar 2024 1 CUC = 3403.7034 MNT 1 MNT = 0.0003 CUC
28 Mar 2024 1 CUC = 3395.8722 MNT 1 MNT = 0.0003 CUC
29 Mar 2024 1 CUC = 3399.9208 MNT 1 MNT = 0.0003 CUC
30 Mar 2024 1 CUC = 3400.9042 MNT 1 MNT = 0.0003 CUC
31 Mar 2024 1 CUC = 3378.8181 MNT 1 MNT = 0.0003 CUC

Apr 2024

DateCUC-MNTMNT-CUC
01 Apr 2024 1 CUC = 3378.7531 MNT 1 MNT = 0.0003 CUC
02 Apr 2024 1 CUC = 3399.2675 MNT 1 MNT = 0.0003 CUC
03 Apr 2024 1 CUC = 3399.2664 MNT 1 MNT = 0.0003 CUC
04 Apr 2024 1 CUC = 3399.2663 MNT 1 MNT = 0.0003 CUC
05 Apr 2024 1 CUC = 3399.267 MNT 1 MNT = 0.0003 CUC
06 Apr 2024 1 CUC = 3399.2651 MNT 1 MNT = 0.0003 CUC
07 Apr 2024 1 CUC = 3399.2651 MNT 1 MNT = 0.0003 CUC
08 Apr 2024 1 CUC = 3399.2664 MNT 1 MNT = 0.0003 CUC
09 Apr 2024 1 CUC = 3399.2665 MNT 1 MNT = 0.0003 CUC
10 Apr 2024 1 CUC = 3399.2651 MNT 1 MNT = 0.0003 CUC
11 Apr 2024 1 CUC = 3399.2663 MNT 1 MNT = 0.0003 CUC
12 Apr 2024 1 CUC = 3399.2664 MNT 1 MNT = 0.0003 CUC
13 Apr 2024 1 CUC = 3449.9989 MNT 1 MNT = 0.0003 CUC
14 Apr 2024 1 CUC = 3449.9989 MNT 1 MNT = 0.0003 CUC
15 Apr 2024 1 CUC = 3450.001 MNT 1 MNT = 0.0003 CUC
16 Apr 2024 1 CUC = 3450.0008 MNT 1 MNT = 0.0003 CUC
17 Apr 2024 1 CUC = 3450.0003 MNT 1 MNT = 0.0003 CUC
18 Apr 2024 1 CUC = 3450.0003 MNT 1 MNT = 0.0003 CUC
19 Apr 2024 1 CUC = 3450.0012 MNT 1 MNT = 0.0003 CUC
20 Apr 2024 1 CUC = 3450.0003 MNT 1 MNT = 0.0003 CUC
21 Apr 2024 1 CUC = 3450.0003 MNT 1 MNT = 0.0003 CUC
22 Apr 2024 1 CUC = 3449.9998 MNT 1 MNT = 0.0003 CUC
23 Apr 2024 1 CUC = 3450.0004 MNT 1 MNT = 0.0003 CUC
24 Apr 2024 1 CUC = 3450.0003 MNT 1 MNT = 0.0003 CUC
25 Apr 2024 1 CUC = 3449.9996 MNT 1 MNT = 0.0003 CUC
26 Apr 2024 1 CUC = 3449.9989 MNT 1 MNT = 0.0003 CUC
27 Apr 2024 1 CUC = 3450.0012 MNT 1 MNT = 0.0003 CUC
28 Apr 2024 1 CUC = 3450.0012 MNT 1 MNT = 0.0003 CUC
29 Apr 2024 1 CUC = 3450.0011 MNT 1 MNT = 0.0003 CUC
30 Apr 2024 1 CUC = 3450.0017 MNT 1 MNT = 0.0003 CUC

May 2024

DateCUC-MNTMNT-CUC
01 May 2024 1 CUC = 3450.0017 MNT 1 MNT = 0.0003 CUC
02 May 2024 1 CUC = 3450.0005 MNT 1 MNT = 0.0003 CUC
03 May 2024 1 CUC = 3450.0007 MNT 1 MNT = 0.0003 CUC
04 May 2024 1 CUC = 3450.0018 MNT 1 MNT = 0.0003 CUC
05 May 2024 1 CUC = 3450.0018 MNT 1 MNT = 0.0003 CUC
06 May 2024 1 CUC = 3449.9991 MNT 1 MNT = 0.0003 CUC
07 May 2024 1 CUC = 3449.9999 MNT 1 MNT = 0.0003 CUC
08 May 2024 1 CUC = 3450.0009 MNT 1 MNT = 0.0003 CUC
09 May 2024 1 CUC = 3449.9992 MNT 1 MNT = 0.0003 CUC
10 May 2024 1 CUC = 3450.0006 MNT 1 MNT = 0.0003 CUC
11 May 2024 1 CUC = 3449.9998 MNT 1 MNT = 0.0003 CUC
12 May 2024 1 CUC = 3449.9998 MNT 1 MNT = 0.0003 CUC
13 May 2024 1 CUC = 3450.0012 MNT 1 MNT = 0.0003 CUC
14 May 2024 1 CUC = 3449.9992 MNT 1 MNT = 0.0003 CUC
15 May 2024 1 CUC = 3449.9989 MNT 1 MNT = 0.0003 CUC
16 May 2024 1 CUC = 3450.0011 MNT 1 MNT = 0.0003 CUC
17 May 2024 1 CUC = 3449.9995 MNT 1 MNT = 0.0003 CUC
18 May 2024 1 CUC = 3450.0011 MNT 1 MNT = 0.0003 CUC
19 May 2024 1 CUC = 3450.0011 MNT 1 MNT = 0.0003 CUC
20 May 2024 1 CUC = 3450.0012 MNT 1 MNT = 0.0003 CUC
21 May 2024 1 CUC = 3449.9985 MNT 1 MNT = 0.0003 CUC
22 May 2024 1 CUC = 3449.9982 MNT 1 MNT = 0.0003 CUC
23 May 2024 1 CUC = 3450.0004 MNT 1 MNT = 0.0003 CUC
24 May 2024 1 CUC = 3449.9996 MNT 1 MNT = 0.0003 CUC
25 May 2024 1 CUC = 3450.0004 MNT 1 MNT = 0.0003 CUC
26 May 2024 1 CUC = 3450.0004 MNT 1 MNT = 0.0003 CUC
27 May 2024 1 CUC = 3449.9986 MNT 1 MNT = 0.0003 CUC
28 May 2024 1 CUC = 3449.9994 MNT 1 MNT = 0.0003 CUC
29 May 2024 1 CUC = 3449.9984 MNT 1 MNT = 0.0003 CUC
30 May 2024 1 CUC = 3449.9991 MNT 1 MNT = 0.0003 CUC
31 May 2024 1 CUC = 3449.9989 MNT 1 MNT = 0.0003 CUC

Jun 2024

DateCUC-MNTMNT-CUC
01 Jun 2024 1 CUC = 3449.9986 MNT 1 MNT = 0.0003 CUC
02 Jun 2024 1 CUC = 3449.9986 MNT 1 MNT = 0.0003 CUC
03 Jun 2024 1 CUC = 3450.0002 MNT 1 MNT = 0.0003 CUC
04 Jun 2024 1 CUC = 3450.001 MNT 1 MNT = 0.0003 CUC
05 Jun 2024 1 CUC = 3450 MNT 1 MNT = 0.0003 CUC
06 Jun 2024 1 CUC = 3450.0005 MNT 1 MNT = 0.0003 CUC
07 Jun 2024 1 CUC = 3449.999 MNT 1 MNT = 0.0003 CUC
08 Jun 2024 1 CUC = 3449.9998 MNT 1 MNT = 0.0003 CUC
09 Jun 2024 1 CUC = 3449.9998 MNT 1 MNT = 0.0003 CUC
10 Jun 2024 1 CUC = 3450.0013 MNT 1 MNT = 0.0003 CUC
11 Jun 2024 1 CUC = 3449.9995 MNT 1 MNT = 0.0003 CUC
12 Jun 2024 1 CUC = 3450.0003 MNT 1 MNT = 0.0003 CUC
13 Jun 2024 1 CUC = 3449.9987 MNT 1 MNT = 0.0003 CUC
14 Jun 2024 1 CUC = 3450.001 MNT 1 MNT = 0.0003 CUC
15 Jun 2024 1 CUC = 3450.0008 MNT 1 MNT = 0.0003 CUC
16 Jun 2024 1 CUC = 3450.0008 MNT 1 MNT = 0.0003 CUC
17 Jun 2024 1 CUC = 3450.0012 MNT 1 MNT = 0.0003 CUC
18 Jun 2024 1 CUC = 3449.9998 MNT 1 MNT = 0.0003 CUC
19 Jun 2024 1 CUC = 3450.0017 MNT 1 MNT = 0.0003 CUC
20 Jun 2024 1 CUC = 3450.0002 MNT 1 MNT = 0.0003 CUC
21 Jun 2024 1 CUC = 3449.999 MNT 1 MNT = 0.0003 CUC
22 Jun 2024 1 CUC = 3449.9995 MNT 1 MNT = 0.0003 CUC
23 Jun 2024 1 CUC = 3449.9995 MNT 1 MNT = 0.0003 CUC
24 Jun 2024 1 CUC = 3450.0014 MNT 1 MNT = 0.0003 CUC
25 Jun 2024 1 CUC = 3450 MNT 1 MNT = 0.0003 CUC
26 Jun 2024 1 CUC = 3450.0008 MNT 1 MNT = 0.0003 CUC
27 Jun 2024 1 CUC = 3449.9995 MNT 1 MNT = 0.0003 CUC
28 Jun 2024 1 CUC = 3450.0011 MNT 1 MNT = 0.0003 CUC
29 Jun 2024 1 CUC = 3450.0008 MNT 1 MNT = 0.0003 CUC
30 Jun 2024 1 CUC = 3450.0008 MNT 1 MNT = 0.0003 CUC

Jul 2024

DateCUC-MNTMNT-CUC
01 Jul 2024 1 CUC = 3450.0003 MNT 1 MNT = 0.0003 CUC
02 Jul 2024 1 CUC = 3449.9987 MNT 1 MNT = 0.0003 CUC
03 Jul 2024 1 CUC = 3450.0006 MNT 1 MNT = 0.0003 CUC
04 Jul 2024 1 CUC = 3449.9993 MNT 1 MNT = 0.0003 CUC
05 Jul 2024 1 CUC = 3449.9995 MNT 1 MNT = 0.0003 CUC
06 Jul 2024 1 CUC = 3450.0013 MNT 1 MNT = 0.0003 CUC
07 Jul 2024 1 CUC = 3450.0013 MNT 1 MNT = 0.0003 CUC
08 Jul 2024 1 CUC = 3450.0001 MNT 1 MNT = 0.0003 CUC
09 Jul 2024 1 CUC = 3450.0008 MNT 1 MNT = 0.0003 CUC
10 Jul 2024 1 CUC = 3450.0004 MNT 1 MNT = 0.0003 CUC
11 Jul 2024 1 CUC = 3449.9995 MNT 1 MNT = 0.0003 CUC
12 Jul 2024 1 CUC = 3450.0016 MNT 1 MNT = 0.0003 CUC
13 Jul 2024 1 CUC = 3449.9998 MNT 1 MNT = 0.0003 CUC
14 Jul 2024 1 CUC = 3449.9998 MNT 1 MNT = 0.0003 CUC
15 Jul 2024 1 CUC = 3449.9996 MNT 1 MNT = 0.0003 CUC
16 Jul 2024 1 CUC = 3450.0012 MNT 1 MNT = 0.0003 CUC
17 Jul 2024 1 CUC = 3450.0012 MNT 1 MNT = 0.0003 CUC
18 Jul 2024 1 CUC = 3449.9992 MNT 1 MNT = 0.0003 CUC
19 Jul 2024 1 CUC = 3449.9995 MNT 1 MNT = 0.0003 CUC
20 Jul 2024 1 CUC = 3449.9997 MNT 1 MNT = 0.0003 CUC
21 Jul 2024 1 CUC = 3449.9997 MNT 1 MNT = 0.0003 CUC
22 Jul 2024 1 CUC = 3449.9998 MNT 1 MNT = 0.0003 CUC
23 Jul 2024 1 CUC = 3450.001 MNT 1 MNT = 0.0003 CUC
24 Jul 2024 1 CUC = 3450.0019 MNT 1 MNT = 0.0003 CUC
25 Jul 2024 1 CUC = 3449.9999 MNT 1 MNT = 0.0003 CUC
26 Jul 2024 1 CUC = 3450.0012 MNT 1 MNT = 0.0003 CUC
27 Jul 2024 1 CUC = 3450.0019 MNT 1 MNT = 0.0003 CUC
28 Jul 2024 1 CUC = 3450.0019 MNT 1 MNT = 0.0003 CUC
29 Jul 2024 1 CUC = 3450.0004 MNT 1 MNT = 0.0003 CUC
30 Jul 2024 1 CUC = 3450.0002 MNT 1 MNT = 0.0003 CUC
31 Jul 2024 1 CUC = 3449.9991 MNT 1 MNT = 0.0003 CUC

Aug 2024

DateCUC-MNTMNT-CUC
01 Aug 2024 1 CUC = 3450.0015 MNT 1 MNT = 0.0003 CUC
02 Aug 2024 1 CUC = 3449.9994 MNT 1 MNT = 0.0003 CUC
03 Aug 2024 1 CUC = 3449.9998 MNT 1 MNT = 0.0003 CUC
04 Aug 2024 1 CUC = 3449.9998 MNT 1 MNT = 0.0003 CUC
05 Aug 2024 1 CUC = 3450.0007 MNT 1 MNT = 0.0003 CUC
06 Aug 2024 1 CUC = 3449.9997 MNT 1 MNT = 0.0003 CUC
07 Aug 2024 1 CUC = 3449.9996 MNT 1 MNT = 0.0003 CUC
08 Aug 2024 1 CUC = 3450.0005 MNT 1 MNT = 0.0003 CUC
09 Aug 2024 1 CUC = 3449.9999 MNT 1 MNT = 0.0003 CUC
10 Aug 2024 1 CUC = 3450.0008 MNT 1 MNT = 0.0003 CUC
11 Aug 2024 1 CUC = 3450.0008 MNT 1 MNT = 0.0003 CUC
12 Aug 2024 1 CUC = 3450.0003 MNT 1 MNT = 0.0003 CUC
13 Aug 2024 1 CUC = 3398.0016 MNT 1 MNT = 0.0003 CUC
14 Aug 2024 1 CUC = 3397.9989 MNT 1 MNT = 0.0003 CUC
15 Aug 2024 1 CUC = 3398 MNT 1 MNT = 0.0003 CUC
16 Aug 2024 1 CUC = 3398.0001 MNT 1 MNT = 0.0003 CUC
17 Aug 2024 1 CUC = 3397.9987 MNT 1 MNT = 0.0003 CUC
18 Aug 2024 1 CUC = 3397.9987 MNT 1 MNT = 0.0003 CUC
19 Aug 2024 1 CUC = 3397.9991 MNT 1 MNT = 0.0003 CUC
20 Aug 2024 1 CUC = 3397.9996 MNT 1 MNT = 0.0003 CUC
21 Aug 2024 1 CUC = 3398.0008 MNT 1 MNT = 0.0003 CUC
22 Aug 2024 1 CUC = 3398 MNT 1 MNT = 0.0003 CUC
23 Aug 2024 1 CUC = 3397.9994 MNT 1 MNT = 0.0003 CUC
24 Aug 2024 1 CUC = 3397.9982 MNT 1 MNT = 0.0003 CUC
25 Aug 2024 1 CUC = 3397.9982 MNT 1 MNT = 0.0003 CUC
26 Aug 2024 1 CUC = 3397.9994 MNT 1 MNT = 0.0003 CUC
27 Aug 2024 1 CUC = 3397.9984 MNT 1 MNT = 0.0003 CUC
28 Aug 2024 1 CUC = 3397.9981 MNT 1 MNT = 0.0003 CUC
29 Aug 2024 1 CUC = 3397.9988 MNT 1 MNT = 0.0003 CUC
30 Aug 2024 1 CUC = 3398.0009 MNT 1 MNT = 0.0003 CUC
31 Aug 2024 1 CUC = 3398.0004 MNT 1 MNT = 0.0003 CUC

Sep 2024

DateCUC-MNTMNT-CUC
01 Sep 2024 1 CUC = 3398.0004 MNT 1 MNT = 0.0003 CUC
02 Sep 2024 1 CUC = 3397.9997 MNT 1 MNT = 0.0003 CUC
03 Sep 2024 1 CUC = 3397.9996 MNT 1 MNT = 0.0003 CUC
04 Sep 2024 1 CUC = 3397.9981 MNT 1 MNT = 0.0003 CUC
05 Sep 2024 1 CUC = 3398.0003 MNT 1 MNT = 0.0003 CUC
06 Sep 2024 1 CUC = 3398.0005 MNT 1 MNT = 0.0003 CUC
07 Sep 2024 1 CUC = 3398.0003 MNT 1 MNT = 0.0003 CUC
08 Sep 2024 1 CUC = 3398.0003 MNT 1 MNT = 0.0003 CUC
09 Sep 2024 1 CUC = 3398.0001 MNT 1 MNT = 0.0003 CUC
10 Sep 2024 1 CUC = 3397.9988 MNT 1 MNT = 0.0003 CUC
11 Sep 2024 1 CUC = 3397.9988 MNT 1 MNT = 0.0003 CUC
12 Sep 2024 1 CUC = 3397.9989 MNT 1 MNT = 0.0003 CUC
13 Sep 2024 1 CUC = 3397.9996 MNT 1 MNT = 0.0003 CUC
14 Sep 2024 1 CUC = 3397.9987 MNT 1 MNT = 0.0003 CUC
15 Sep 2024 1 CUC = 3397.9987 MNT 1 MNT = 0.0003 CUC
16 Sep 2024 1 CUC = 3398.0009 MNT 1 MNT = 0.0003 CUC
17 Sep 2024 1 CUC = 3397.9997 MNT 1 MNT = 0.0003 CUC
18 Sep 2024 1 CUC = 3398.0003 MNT 1 MNT = 0.0003 CUC
19 Sep 2024 1 CUC = 3397.9985 MNT 1 MNT = 0.0003 CUC
20 Sep 2024 1 CUC = 3398 MNT 1 MNT = 0.0003 CUC
21 Sep 2024 1 CUC = 3398.0005 MNT 1 MNT = 0.0003 CUC
22 Sep 2024 1 CUC = 3398.0005 MNT 1 MNT = 0.0003 CUC
23 Sep 2024 1 CUC = 3397.9986 MNT 1 MNT = 0.0003 CUC
24 Sep 2024 1 CUC = 3397.9986 MNT 1 MNT = 0.0003 CUC
25 Sep 2024 1 CUC = 3397.9993 MNT 1 MNT = 0.0003 CUC
26 Sep 2024 1 CUC = 3398.0014 MNT 1 MNT = 0.0003 CUC
27 Sep 2024 1 CUC = 3398.0007 MNT 1 MNT = 0.0003 CUC
28 Sep 2024 1 CUC = 3398.0005 MNT 1 MNT = 0.0003 CUC
29 Sep 2024 1 CUC = 3398.0005 MNT 1 MNT = 0.0003 CUC
30 Sep 2024 1 CUC = 3398.001 MNT 1 MNT = 0.0003 CUC

Oct 2024

DateCUC-MNTMNT-CUC
01 Oct 2024 1 CUC = 3397.9996 MNT 1 MNT = 0.0003 CUC
02 Oct 2024 1 CUC = 3398.0015 MNT 1 MNT = 0.0003 CUC
03 Oct 2024 1 CUC = 3398.0004 MNT 1 MNT = 0.0003 CUC
04 Oct 2024 1 CUC = 3397.9994 MNT 1 MNT = 0.0003 CUC
05 Oct 2024 1 CUC = 3398.0002 MNT 1 MNT = 0.0003 CUC
06 Oct 2024 1 CUC = 3398.0002 MNT 1 MNT = 0.0003 CUC
07 Oct 2024 1 CUC = 3398.0001 MNT 1 MNT = 0.0003 CUC
08 Oct 2024 1 CUC = 3397.9988 MNT 1 MNT = 0.0003 CUC
09 Oct 2024 1 CUC = 3398.0003 MNT 1 MNT = 0.0003 CUC
10 Oct 2024 1 CUC = 3397.9998 MNT 1 MNT = 0.0003 CUC
11 Oct 2024 1 CUC = 3397.9989 MNT 1 MNT = 0.0003 CUC
12 Oct 2024 1 CUC = 3398 MNT 1 MNT = 0.0003 CUC
13 Oct 2024 1 CUC = 3398.0004 MNT 1 MNT = 0.0003 CUC
14 Oct 2024 1 CUC = 3398.0002 MNT 1 MNT = 0.0003 CUC
15 Oct 2024 1 CUC = 3398.0011 MNT 1 MNT = 0.0003 CUC
16 Oct 2024 1 CUC = 3398.0012 MNT 1 MNT = 0.0003 CUC
17 Oct 2024 1 CUC = 3398.0009 MNT 1 MNT = 0.0003 CUC
18 Oct 2024 1 CUC = 3397.9988 MNT 1 MNT = 0.0003 CUC
19 Oct 2024 1 CUC = 3398.0015 MNT 1 MNT = 0.0003 CUC
20 Oct 2024 1 CUC = 3398.0015 MNT 1 MNT = 0.0003 CUC
21 Oct 2024 1 CUC = 3398.0009 MNT 1 MNT = 0.0003 CUC
22 Oct 2024 1 CUC = 3397.9988 MNT 1 MNT = 0.0003 CUC
23 Oct 2024 1 CUC = 3397.9992 MNT 1 MNT = 0.0003 CUC
24 Oct 2024 1 CUC = 3397.9996 MNT 1 MNT = 0.0003 CUC
25 Oct 2024 1 CUC = 3397.9994 MNT 1 MNT = 0.0003 CUC
26 Oct 2024 1 CUC = 3398.0014 MNT 1 MNT = 0.0003 CUC
27 Oct 2024 1 CUC = 3398.0014 MNT 1 MNT = 0.0003 CUC
28 Oct 2024 1 CUC = 3397.9986 MNT 1 MNT = 0.0003 CUC
29 Oct 2024 1 CUC = 3398.0007 MNT 1 MNT = 0.0003 CUC
30 Oct 2024 1 CUC = 3397.9999 MNT 1 MNT = 0.0003 CUC
31 Oct 2024 1 CUC = 3398.001 MNT 1 MNT = 0.0003 CUC

Nov 2024

DateCUC-MNTMNT-CUC
01 Nov 2024 1 CUC = 3397.9998 MNT 1 MNT = 0.0003 CUC
02 Nov 2024 1 CUC = 3397.9987 MNT 1 MNT = 0.0003 CUC
03 Nov 2024 1 CUC = 3397.9987 MNT 1 MNT = 0.0003 CUC
04 Nov 2024 1 CUC = 3397.9999 MNT 1 MNT = 0.0003 CUC
05 Nov 2024 1 CUC = 3398.0003 MNT 1 MNT = 0.0003 CUC
06 Nov 2024 1 CUC = 3398.0007 MNT 1 MNT = 0.0003 CUC
07 Nov 2024 1 CUC = 3398.0004 MNT 1 MNT = 0.0003 CUC
08 Nov 2024 1 CUC = 3398 MNT 1 MNT = 0.0003 CUC
09 Nov 2024 1 CUC = 3398.0011 MNT 1 MNT = 0.0003 CUC
10 Nov 2024 1 CUC = 3398.0011 MNT 1 MNT = 0.0003 CUC
11 Nov 2024 1 CUC = 3398.0015 MNT 1 MNT = 0.0003 CUC
12 Nov 2024 1 CUC = 3397.9984 MNT 1 MNT = 0.0003 CUC
14 Nov 2024 1 CUC = 3397.9987 MNT 1 MNT = 0.0003 CUC
15 Nov 2024 1 CUC = 3397.9997 MNT 1 MNT = 0.0003 CUC
16 Nov 2024 1 CUC = 3397.9985 MNT 1 MNT = 0.0003 CUC
17 Nov 2024 1 CUC = 3397.9985 MNT 1 MNT = 0.0003 CUC
18 Nov 2024 1 CUC = 3398.0006 MNT 1 MNT = 0.0003 CUC
19 Nov 2024 1 CUC = 3397.9992 MNT 1 MNT = 0.0003 CUC
20 Nov 2024 1 CUC = 3397.9999 MNT 1 MNT = 0.0003 CUC
21 Nov 2024 1 CUC = 3398.0003 MNT 1 MNT = 0.0003 CUC
22 Nov 2024 1 CUC = 3398.0002 MNT 1 MNT = 0.0003 CUC
23 Nov 2024 1 CUC = 3397.9999 MNT 1 MNT = 0.0003 CUC
24 Nov 2024 1 CUC = 3397.9999 MNT 1 MNT = 0.0003 CUC
25 Nov 2024 1 CUC = 3398.0001 MNT 1 MNT = 0.0003 CUC
26 Nov 2024 1 CUC = 3397.999 MNT 1 MNT = 0.0003 CUC
27 Nov 2024 1 CUC = 3398.0005 MNT 1 MNT = 0.0003 CUC
28 Nov 2024 1 CUC = 3398.0004 MNT 1 MNT = 0.0003 CUC
29 Nov 2024 1 CUC = 3398.0012 MNT 1 MNT = 0.0003 CUC
30 Nov 2024 1 CUC = 3397.999 MNT 1 MNT = 0.0003 CUC

Dec 2024

DateCUC-MNTMNT-CUC
01 Dec 2024 1 CUC = 3397.999 MNT 1 MNT = 0.0003 CUC
02 Dec 2024 1 CUC = 3398.001 MNT 1 MNT = 0.0003 CUC
03 Dec 2024 1 CUC = 3397.9986 MNT 1 MNT = 0.0003 CUC
04 Dec 2024 1 CUC = 3398.001 MNT 1 MNT = 0.0003 CUC
05 Dec 2024 1 CUC = 3398.0006 MNT 1 MNT = 0.0003 CUC
06 Dec 2024 1 CUC = 3398.0015 MNT 1 MNT = 0.0003 CUC
07 Dec 2024 1 CUC = 3398.0002 MNT 1 MNT = 0.0003 CUC
08 Dec 2024 1 CUC = 3398.0002 MNT 1 MNT = 0.0003 CUC
09 Dec 2024 1 CUC = 3397.9986 MNT 1 MNT = 0.0003 CUC
10 Dec 2024 1 CUC = 3398.0011 MNT 1 MNT = 0.0003 CUC
11 Dec 2024 1 CUC = 3398.0003 MNT 1 MNT = 0.0003 CUC
12 Dec 2024 1 CUC = 3398.0011 MNT 1 MNT = 0.0003 CUC
13 Dec 2024 1 CUC = 3398.0004 MNT 1 MNT = 0.0003 CUC
14 Dec 2024 1 CUC = 3397.9995 MNT 1 MNT = 0.0003 CUC
15 Dec 2024 1 CUC = 3397.9995 MNT 1 MNT = 0.0003 CUC
16 Dec 2024 1 CUC = 3397.9984 MNT 1 MNT = 0.0003 CUC
17 Dec 2024 1 CUC = 3398.0004 MNT 1 MNT = 0.0003 CUC
18 Dec 2024 1 CUC = 3397.9997 MNT 1 MNT = 0.0003 CUC
19 Dec 2024 1 CUC = 3397.9999 MNT 1 MNT = 0.0003 CUC
20 Dec 2024 1 CUC = 3398.0005 MNT 1 MNT = 0.0003 CUC
21 Dec 2024 1 CUC = 3398.0009 MNT 1 MNT = 0.0003 CUC
22 Dec 2024 1 CUC = 3398.0009 MNT 1 MNT = 0.0003 CUC

CUC-MNT and MNT-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats