currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-KZT and KZT-CUC exchange rates - 2025

CUC-KZT and KZT-CUC exchange rates - 2025

CUC-KZT and KZT-CUC exchange rates

Check below the exchange rates for CUC-KZT and KZT-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 511.4247 KZT
1 KZT = 0.002 CUC
1Y 2Y 3Y

Jan 2025

DateCUC-KZTKZT-CUC
01 Jan 2025 1 CUC = 524.4317 KZT 1 KZT = 0.0019 CUC
02 Jan 2025 1 CUC = 524.8856 KZT 1 KZT = 0.0019 CUC
03 Jan 2025 1 CUC = 524.9337 KZT 1 KZT = 0.0019 CUC
04 Jan 2025 1 CUC = 523.9516 KZT 1 KZT = 0.0019 CUC
05 Jan 2025 1 CUC = 523.9516 KZT 1 KZT = 0.0019 CUC
06 Jan 2025 1 CUC = 529.1579 KZT 1 KZT = 0.0019 CUC
07 Jan 2025 1 CUC = 528.8695 KZT 1 KZT = 0.0019 CUC
08 Jan 2025 1 CUC = 527.2928 KZT 1 KZT = 0.0019 CUC
09 Jan 2025 1 CUC = 525.7182 KZT 1 KZT = 0.0019 CUC
10 Jan 2025 1 CUC = 527.7473 KZT 1 KZT = 0.0019 CUC
11 Jan 2025 1 CUC = 530.0833 KZT 1 KZT = 0.0019 CUC
12 Jan 2025 1 CUC = 530.0833 KZT 1 KZT = 0.0019 CUC
13 Jan 2025 1 CUC = 531.1343 KZT 1 KZT = 0.0019 CUC
14 Jan 2025 1 CUC = 530.8724 KZT 1 KZT = 0.0019 CUC
15 Jan 2025 1 CUC = 530.2545 KZT 1 KZT = 0.0019 CUC
16 Jan 2025 1 CUC = 530.4369 KZT 1 KZT = 0.0019 CUC
17 Jan 2025 1 CUC = 530.6484 KZT 1 KZT = 0.0019 CUC
18 Jan 2025 1 CUC = 530.4839 KZT 1 KZT = 0.0019 CUC
19 Jan 2025 1 CUC = 530.4839 KZT 1 KZT = 0.0019 CUC
20 Jan 2025 1 CUC = 531.2262 KZT 1 KZT = 0.0019 CUC
21 Jan 2025 1 CUC = 523.9803 KZT 1 KZT = 0.0019 CUC
22 Jan 2025 1 CUC = 521.1739 KZT 1 KZT = 0.0019 CUC
23 Jan 2025 1 CUC = 520.9616 KZT 1 KZT = 0.0019 CUC
24 Jan 2025 1 CUC = 518.0869 KZT 1 KZT = 0.0019 CUC
25 Jan 2025 1 CUC = 516.9671 KZT 1 KZT = 0.0019 CUC
26 Jan 2025 1 CUC = 516.9671 KZT 1 KZT = 0.0019 CUC
27 Jan 2025 1 CUC = 516.7014 KZT 1 KZT = 0.0019 CUC
28 Jan 2025 1 CUC = 517.1274 KZT 1 KZT = 0.0019 CUC
29 Jan 2025 1 CUC = 517.6867 KZT 1 KZT = 0.0019 CUC
30 Jan 2025 1 CUC = 518.4489 KZT 1 KZT = 0.0019 CUC
31 Jan 2025 1 CUC = 517.9793 KZT 1 KZT = 0.0019 CUC

Feb 2025

DateCUC-KZTKZT-CUC
01 Feb 2025 1 CUC = 517.9795 KZT 1 KZT = 0.0019 CUC
02 Feb 2025 1 CUC = 518.8518 KZT 1 KZT = 0.0019 CUC
03 Feb 2025 1 CUC = 522.4024 KZT 1 KZT = 0.0019 CUC
04 Feb 2025 1 CUC = 519.5892 KZT 1 KZT = 0.0019 CUC
05 Feb 2025 1 CUC = 517.1016 KZT 1 KZT = 0.0019 CUC
06 Feb 2025 1 CUC = 513.9126 KZT 1 KZT = 0.0019 CUC
07 Feb 2025 1 CUC = 510.2818 KZT 1 KZT = 0.002 CUC
08 Feb 2025 1 CUC = 512.244 KZT 1 KZT = 0.002 CUC
09 Feb 2025 1 CUC = 512.244 KZT 1 KZT = 0.002 CUC
10 Feb 2025 1 CUC = 508.5023 KZT 1 KZT = 0.002 CUC
11 Feb 2025 1 CUC = 505.9492 KZT 1 KZT = 0.002 CUC
12 Feb 2025 1 CUC = 504.4463 KZT 1 KZT = 0.002 CUC
13 Feb 2025 1 CUC = 503.1441 KZT 1 KZT = 0.002 CUC
14 Feb 2025 1 CUC = 497.3815 KZT 1 KZT = 0.002 CUC
15 Feb 2025 1 CUC = 495.728 KZT 1 KZT = 0.002 CUC
16 Feb 2025 1 CUC = 495.728 KZT 1 KZT = 0.002 CUC
17 Feb 2025 1 CUC = 497.3928 KZT 1 KZT = 0.002 CUC
18 Feb 2025 1 CUC = 500.1222 KZT 1 KZT = 0.002 CUC
19 Feb 2025 1 CUC = 501.81 KZT 1 KZT = 0.002 CUC
20 Feb 2025 1 CUC = 499.4367 KZT 1 KZT = 0.002 CUC
21 Feb 2025 1 CUC = 505.925 KZT 1 KZT = 0.002 CUC
22 Feb 2025 1 CUC = 505.8623 KZT 1 KZT = 0.002 CUC
23 Feb 2025 1 CUC = 505.8623 KZT 1 KZT = 0.002 CUC
24 Feb 2025 1 CUC = 499.945 KZT 1 KZT = 0.002 CUC
25 Feb 2025 1 CUC = 498.4355 KZT 1 KZT = 0.002 CUC
26 Feb 2025 1 CUC = 500.3433 KZT 1 KZT = 0.002 CUC
27 Feb 2025 1 CUC = 499.1053 KZT 1 KZT = 0.002 CUC
28 Feb 2025 1 CUC = 500.4769 KZT 1 KZT = 0.002 CUC

Mar 2025

DateCUC-KZTKZT-CUC
01 Mar 2025 1 CUC = 498.299 KZT 1 KZT = 0.002 CUC
02 Mar 2025 1 CUC = 498.075 KZT 1 KZT = 0.002 CUC
03 Mar 2025 1 CUC = 498.2047 KZT 1 KZT = 0.002 CUC
04 Mar 2025 1 CUC = 499.3174 KZT 1 KZT = 0.002 CUC
05 Mar 2025 1 CUC = 495.6359 KZT 1 KZT = 0.002 CUC
06 Mar 2025 1 CUC = 496.7519 KZT 1 KZT = 0.002 CUC
07 Mar 2025 1 CUC = 490.9972 KZT 1 KZT = 0.002 CUC
08 Mar 2025 1 CUC = 492.7151 KZT 1 KZT = 0.002 CUC
09 Mar 2025 1 CUC = 491.3393 KZT 1 KZT = 0.002 CUC
10 Mar 2025 1 CUC = 491.1268 KZT 1 KZT = 0.002 CUC
11 Mar 2025 1 CUC = 491.0401 KZT 1 KZT = 0.002 CUC
12 Mar 2025 1 CUC = 491.8509 KZT 1 KZT = 0.002 CUC
13 Mar 2025 1 CUC = 498.3214 KZT 1 KZT = 0.002 CUC
14 Mar 2025 1 CUC = 497.6725 KZT 1 KZT = 0.002 CUC
15 Mar 2025 1 CUC = 499.9955 KZT 1 KZT = 0.002 CUC
16 Mar 2025 1 CUC = 501.1996 KZT 1 KZT = 0.002 CUC
17 Mar 2025 1 CUC = 498.7544 KZT 1 KZT = 0.002 CUC
18 Mar 2025 1 CUC = 498.7097 KZT 1 KZT = 0.002 CUC
19 Mar 2025 1 CUC = 498.2187 KZT 1 KZT = 0.002 CUC
20 Mar 2025 1 CUC = 504.4885 KZT 1 KZT = 0.002 CUC
21 Mar 2025 1 CUC = 503.1956 KZT 1 KZT = 0.002 CUC
22 Mar 2025 1 CUC = 501.9074 KZT 1 KZT = 0.002 CUC
23 Mar 2025 1 CUC = 502.8059 KZT 1 KZT = 0.002 CUC
24 Mar 2025 1 CUC = 502.8096 KZT 1 KZT = 0.002 CUC
25 Mar 2025 1 CUC = 503.4978 KZT 1 KZT = 0.002 CUC
26 Mar 2025 1 CUC = 500.6792 KZT 1 KZT = 0.002 CUC
27 Mar 2025 1 CUC = 499.6458 KZT 1 KZT = 0.002 CUC
28 Mar 2025 1 CUC = 503.943 KZT 1 KZT = 0.002 CUC
29 Mar 2025 1 CUC = 504.0588 KZT 1 KZT = 0.002 CUC
30 Mar 2025 1 CUC = 503.8164 KZT 1 KZT = 0.002 CUC
31 Mar 2025 1 CUC = 503.8519 KZT 1 KZT = 0.002 CUC

Apr 2025

DateCUC-KZTKZT-CUC
01 Apr 2025 1 CUC = 503.3883 KZT 1 KZT = 0.002 CUC
02 Apr 2025 1 CUC = 503.1094 KZT 1 KZT = 0.002 CUC
03 Apr 2025 1 CUC = 502.8464 KZT 1 KZT = 0.002 CUC
04 Apr 2025 1 CUC = 505.8497 KZT 1 KZT = 0.002 CUC
05 Apr 2025 1 CUC = 510.1665 KZT 1 KZT = 0.002 CUC
06 Apr 2025 1 CUC = 510.1665 KZT 1 KZT = 0.002 CUC
07 Apr 2025 1 CUC = 524.4467 KZT 1 KZT = 0.0019 CUC
08 Apr 2025 1 CUC = 521.0404 KZT 1 KZT = 0.0019 CUC
09 Apr 2025 1 CUC = 518.6988 KZT 1 KZT = 0.0019 CUC
10 Apr 2025 1 CUC = 520.7199 KZT 1 KZT = 0.0019 CUC
11 Apr 2025 1 CUC = 516.0299 KZT 1 KZT = 0.0019 CUC
12 Apr 2025 1 CUC = 515.6992 KZT 1 KZT = 0.0019 CUC
13 Apr 2025 1 CUC = 517.3442 KZT 1 KZT = 0.0019 CUC
14 Apr 2025 1 CUC = 516.5459 KZT 1 KZT = 0.0019 CUC
15 Apr 2025 1 CUC = 517.8373 KZT 1 KZT = 0.0019 CUC
16 Apr 2025 1 CUC = 518.2211 KZT 1 KZT = 0.0019 CUC
17 Apr 2025 1 CUC = 523.1738 KZT 1 KZT = 0.0019 CUC
18 Apr 2025 1 CUC = 523.1735 KZT 1 KZT = 0.0019 CUC
19 Apr 2025 1 CUC = 523.1735 KZT 1 KZT = 0.0019 CUC
20 Apr 2025 1 CUC = 523.1735 KZT 1 KZT = 0.0019 CUC
21 Apr 2025 1 CUC = 523.1735 KZT 1 KZT = 0.0019 CUC
22 Apr 2025 1 CUC = 518.5938 KZT 1 KZT = 0.0019 CUC
23 Apr 2025 1 CUC = 518.6129 KZT 1 KZT = 0.0019 CUC
24 Apr 2025 1 CUC = 521.3698 KZT 1 KZT = 0.0019 CUC

CUC-KZT and KZT-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats