> CUC-KMF and KMF-CUC exchange rates - 2024

CUC-KMF and KMF-CUC exchange rates - 2024

CUC-KMF and KMF-CUC exchange rates

Check below the exchange rates for CUC-KMF and KMF-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUC = 454.5903 KMF

1 KMF = 0.0022 CUC

1Y 2Y 3Y

CUC to KMFKMF to CUC

Jan 2024

Date	CUC-KMF	KMF-CUC
01 Jan 2024	1 CUC = 445.1504 KMF	1 KMF = 0.0022 CUC
02 Jan 2024	1 CUC = 445.1499 KMF	1 KMF = 0.0022 CUC
03 Jan 2024	1 CUC = 450.5033 KMF	1 KMF = 0.0022 CUC
04 Jan 2024	1 CUC = 450.4989 KMF	1 KMF = 0.0022 CUC
05 Jan 2024	1 CUC = 449.9498 KMF	1 KMF = 0.0022 CUC
06 Jan 2024	1 CUC = 449.9749 KMF	1 KMF = 0.0022 CUC
07 Jan 2024	1 CUC = 449.9749 KMF	1 KMF = 0.0022 CUC
08 Jan 2024	1 CUC = 449.9751 KMF	1 KMF = 0.0022 CUC
09 Jan 2024	1 CUC = 449.4983 KMF	1 KMF = 0.0022 CUC
10 Jan 2024	1 CUC = 449.5013 KMF	1 KMF = 0.0022 CUC
11 Jan 2024	1 CUC = 448.9249 KMF	1 KMF = 0.0022 CUC
12 Jan 2024	1 CUC = 448.9252 KMF	1 KMF = 0.0022 CUC
13 Jan 2024	1 CUC = 449.6038 KMF	1 KMF = 0.0022 CUC
14 Jan 2024	1 CUC = 449.6038 KMF	1 KMF = 0.0022 CUC
15 Jan 2024	1 CUC = 449.618 KMF	1 KMF = 0.0022 CUC
16 Jan 2024	1 CUC = 449.5988 KMF	1 KMF = 0.0022 CUC
17 Jan 2024	1 CUC = 449.6016 KMF	1 KMF = 0.0022 CUC
18 Jan 2024	1 CUC = 453.05 KMF	1 KMF = 0.0022 CUC
19 Jan 2024	1 CUC = 453.0002 KMF	1 KMF = 0.0022 CUC
20 Jan 2024	1 CUC = 453.0003 KMF	1 KMF = 0.0022 CUC
21 Jan 2024	1 CUC = 453.0003 KMF	1 KMF = 0.0022 CUC
22 Jan 2024	1 CUC = 452.9999 KMF	1 KMF = 0.0022 CUC
23 Jan 2024	1 CUC = 451.8752 KMF	1 KMF = 0.0022 CUC
24 Jan 2024	1 CUC = 454.125 KMF	1 KMF = 0.0022 CUC
25 Jan 2024	1 CUC = 451.9504 KMF	1 KMF = 0.0022 CUC
26 Jan 2024	1 CUC = 454.15 KMF	1 KMF = 0.0022 CUC
27 Jan 2024	1 CUC = 453.3039 KMF	1 KMF = 0.0022 CUC
28 Jan 2024	1 CUC = 453.3039 KMF	1 KMF = 0.0022 CUC
29 Jan 2024	1 CUC = 453.3025 KMF	1 KMF = 0.0022 CUC
30 Jan 2024	1 CUC = 455.5066 KMF	1 KMF = 0.0022 CUC
31 Jan 2024	1 CUC = 454.2496 KMF	1 KMF = 0.0022 CUC

Feb 2024

Date	CUC-KMF	KMF-CUC
01 Feb 2024	1 CUC = 454.0502 KMF	1 KMF = 0.0022 CUC
02 Feb 2024	1 CUC = 453.4945 KMF	1 KMF = 0.0022 CUC
03 Feb 2024	1 CUC = 456.5037 KMF	1 KMF = 0.0022 CUC
04 Feb 2024	1 CUC = 456.5037 KMF	1 KMF = 0.0022 CUC
05 Feb 2024	1 CUC = 456.4904 KMF	1 KMF = 0.0022 CUC
06 Feb 2024	1 CUC = 456.4996 KMF	1 KMF = 0.0022 CUC
07 Feb 2024	1 CUC = 458.4985 KMF	1 KMF = 0.0022 CUC
08 Feb 2024	1 CUC = 457.3024 KMF	1 KMF = 0.0022 CUC
09 Feb 2024	1 CUC = 457.0497 KMF	1 KMF = 0.0022 CUC
10 Feb 2024	1 CUC = 456.5039 KMF	1 KMF = 0.0022 CUC
11 Feb 2024	1 CUC = 456.5039 KMF	1 KMF = 0.0022 CUC
12 Feb 2024	1 CUC = 456.5023 KMF	1 KMF = 0.0022 CUC
13 Feb 2024	1 CUC = 457.2494 KMF	1 KMF = 0.0022 CUC
14 Feb 2024	1 CUC = 459.6751 KMF	1 KMF = 0.0022 CUC
15 Feb 2024	1 CUC = 458.9499 KMF	1 KMF = 0.0022 CUC
16 Feb 2024	1 CUC = 457.4502 KMF	1 KMF = 0.0022 CUC
17 Feb 2024	1 CUC = 456.5038 KMF	1 KMF = 0.0022 CUC
18 Feb 2024	1 CUC = 456.5038 KMF	1 KMF = 0.0022 CUC
19 Feb 2024	1 CUC = 456.496 KMF	1 KMF = 0.0022 CUC
20 Feb 2024	1 CUC = 456.5029 KMF	1 KMF = 0.0022 CUC
21 Feb 2024	1 CUC = 455.6249 KMF	1 KMF = 0.0022 CUC
22 Feb 2024	1 CUC = 455.3107 KMF	1 KMF = 0.0022 CUC
23 Feb 2024	1 CUC = 454.9503 KMF	1 KMF = 0.0022 CUC
24 Feb 2024	1 CUC = 454.9506 KMF	1 KMF = 0.0022 CUC
25 Feb 2024	1 CUC = 454.9506 KMF	1 KMF = 0.0022 CUC
26 Feb 2024	1 CUC = 454.9501 KMF	1 KMF = 0.0022 CUC
27 Feb 2024	1 CUC = 453.8498 KMF	1 KMF = 0.0022 CUC
28 Feb 2024	1 CUC = 453.9496 KMF	1 KMF = 0.0022 CUC
29 Feb 2024	1 CUC = 454.3504 KMF	1 KMF = 0.0022 CUC

Mar 2024

Date	CUC-KMF	KMF-CUC
01 Mar 2024	1 CUC = 455.6498 KMF	1 KMF = 0.0022 CUC
02 Mar 2024	1 CUC = 454.5249 KMF	1 KMF = 0.0022 CUC
03 Mar 2024	1 CUC = 454.5249 KMF	1 KMF = 0.0022 CUC
04 Mar 2024	1 CUC = 454.5248 KMF	1 KMF = 0.0022 CUC
05 Mar 2024	1 CUC = 454.525 KMF	1 KMF = 0.0022 CUC
06 Mar 2024	1 CUC = 454.5249 KMF	1 KMF = 0.0022 CUC
07 Mar 2024	1 CUC = 451.5749 KMF	1 KMF = 0.0022 CUC
08 Mar 2024	1 CUC = 450.0003 KMF	1 KMF = 0.0022 CUC
09 Mar 2024	1 CUC = 449.5505 KMF	1 KMF = 0.0022 CUC
10 Mar 2024	1 CUC = 449.5505 KMF	1 KMF = 0.0022 CUC
11 Mar 2024	1 CUC = 449.5499 KMF	1 KMF = 0.0022 CUC
12 Mar 2024	1 CUC = 450.5502 KMF	1 KMF = 0.0022 CUC
13 Mar 2024	1 CUC = 451.0497 KMF	1 KMF = 0.0022 CUC
14 Mar 2024	1 CUC = 450.0501 KMF	1 KMF = 0.0022 CUC
15 Mar 2024	1 CUC = 452.1981 KMF	1 KMF = 0.0022 CUC
16 Mar 2024	1 CUC = 452.0505 KMF	1 KMF = 0.0022 CUC
17 Mar 2024	1 CUC = 452.0505 KMF	1 KMF = 0.0022 CUC
18 Mar 2024	1 CUC = 452.0503 KMF	1 KMF = 0.0022 CUC
19 Mar 2024	1 CUC = 452.9499 KMF	1 KMF = 0.0022 CUC
20 Mar 2024	1 CUC = 453.1498 KMF	1 KMF = 0.0022 CUC
21 Mar 2024	1 CUC = 453.7499 KMF	1 KMF = 0.0022 CUC
22 Mar 2024	1 CUC = 453.7493 KMF	1 KMF = 0.0022 CUC
23 Mar 2024	1 CUC = 455.5505 KMF	1 KMF = 0.0022 CUC
24 Mar 2024	1 CUC = 455.5505 KMF	1 KMF = 0.0022 CUC
25 Mar 2024	1 CUC = 455.5497 KMF	1 KMF = 0.0022 CUC
26 Mar 2024	1 CUC = 454.4499 KMF	1 KMF = 0.0022 CUC
27 Mar 2024	1 CUC = 454.4908 KMF	1 KMF = 0.0022 CUC
28 Mar 2024	1 CUC = 455.0503 KMF	1 KMF = 0.0022 CUC
29 Mar 2024	1 CUC = 455.05 KMF	1 KMF = 0.0022 CUC
30 Mar 2024	1 CUC = 456.3506 KMF	1 KMF = 0.0022 CUC
31 Mar 2024	1 CUC = 456.3506 KMF	1 KMF = 0.0022 CUC

Apr 2024

Date	CUC-KMF	KMF-CUC
01 Apr 2024	1 CUC = 456.35 KMF	1 KMF = 0.0022 CUC
02 Apr 2024	1 CUC = 458.6014 KMF	1 KMF = 0.0022 CUC
03 Apr 2024	1 CUC = 458.5941 KMF	1 KMF = 0.0022 CUC
04 Apr 2024	1 CUC = 454.55 KMF	1 KMF = 0.0022 CUC
05 Apr 2024	1 CUC = 454.6503 KMF	1 KMF = 0.0022 CUC
06 Apr 2024	1 CUC = 454.6503 KMF	1 KMF = 0.0022 CUC
07 Apr 2024	1 CUC = 454.6503 KMF	1 KMF = 0.0022 CUC
08 Apr 2024	1 CUC = 454.6497 KMF	1 KMF = 0.0022 CUC
09 Apr 2024	1 CUC = 453.5951 KMF	1 KMF = 0.0022 CUC
10 Apr 2024	1 CUC = 453.6248 KMF	1 KMF = 0.0022 CUC
11 Apr 2024	1 CUC = 453.6251 KMF	1 KMF = 0.0022 CUC
12 Apr 2024	1 CUC = 453.6251 KMF	1 KMF = 0.0022 CUC
13 Apr 2024	1 CUC = 462.8502 KMF	1 KMF = 0.0022 CUC
14 Apr 2024	1 CUC = 462.8502 KMF	1 KMF = 0.0022 CUC
15 Apr 2024	1 CUC = 462.8502 KMF	1 KMF = 0.0022 CUC
16 Apr 2024	1 CUC = 462.8501 KMF	1 KMF = 0.0022 CUC
17 Apr 2024	1 CUC = 463.6053 KMF	1 KMF = 0.0022 CUC
18 Apr 2024	1 CUC = 463.6066 KMF	1 KMF = 0.0022 CUC
19 Apr 2024	1 CUC = 462.614 KMF	1 KMF = 0.0022 CUC
20 Apr 2024	1 CUC = 462.575 KMF	1 KMF = 0.0022 CUC
21 Apr 2024	1 CUC = 462.575 KMF	1 KMF = 0.0022 CUC
22 Apr 2024	1 CUC = 462.5749 KMF	1 KMF = 0.0022 CUC
23 Apr 2024	1 CUC = 462.125 KMF	1 KMF = 0.0022 CUC
24 Apr 2024	1 CUC = 462.125 KMF	1 KMF = 0.0022 CUC
25 Apr 2024	1 CUC = 460.4985 KMF	1 KMF = 0.0022 CUC
26 Apr 2024	1 CUC = 458.8748 KMF	1 KMF = 0.0022 CUC
27 Apr 2024	1 CUC = 458.8752 KMF	1 KMF = 0.0022 CUC
28 Apr 2024	1 CUC = 458.8752 KMF	1 KMF = 0.0022 CUC
29 Apr 2024	1 CUC = 458.8751 KMF	1 KMF = 0.0022 CUC
30 Apr 2024	1 CUC = 459.2951 KMF	1 KMF = 0.0022 CUC

May 2024

Date	CUC-KMF	KMF-CUC
01 May 2024	1 CUC = 461.5009 KMF	1 KMF = 0.0022 CUC
02 May 2024	1 CUC = 461.2885 KMF	1 KMF = 0.0022 CUC
03 May 2024	1 CUC = 459.225 KMF	1 KMF = 0.0022 CUC
04 May 2024	1 CUC = 457.3506 KMF	1 KMF = 0.0022 CUC
05 May 2024	1 CUC = 457.3506 KMF	1 KMF = 0.0022 CUC
06 May 2024	1 CUC = 457.3503 KMF	1 KMF = 0.0022 CUC
07 May 2024	1 CUC = 457.3014 KMF	1 KMF = 0.0022 CUC
08 May 2024	1 CUC = 456.9251 KMF	1 KMF = 0.0022 CUC
09 May 2024	1 CUC = 458.4997 KMF	1 KMF = 0.0022 CUC
10 May 2024	1 CUC = 458.4953 KMF	1 KMF = 0.0022 CUC
11 May 2024	1 CUC = 458.5037 KMF	1 KMF = 0.0022 CUC
12 May 2024	1 CUC = 458.5037 KMF	1 KMF = 0.0022 CUC
13 May 2024	1 CUC = 458.5038 KMF	1 KMF = 0.0022 CUC
14 May 2024	1 CUC = 456.3504 KMF	1 KMF = 0.0022 CUC
15 May 2024	1 CUC = 455.2502 KMF	1 KMF = 0.0022 CUC
16 May 2024	1 CUC = 452.5504 KMF	1 KMF = 0.0022 CUC
17 May 2024	1 CUC = 452.725 KMF	1 KMF = 0.0022 CUC
18 May 2024	1 CUC = 452.7252 KMF	1 KMF = 0.0022 CUC
19 May 2024	1 CUC = 452.7252 KMF	1 KMF = 0.0022 CUC
20 May 2024	1 CUC = 452.7252 KMF	1 KMF = 0.0022 CUC
21 May 2024	1 CUC = 453.4498 KMF	1 KMF = 0.0022 CUC
22 May 2024	1 CUC = 453.75 KMF	1 KMF = 0.0022 CUC
23 May 2024	1 CUC = 454.8502 KMF	1 KMF = 0.0022 CUC
24 May 2024	1 CUC = 455.6501 KMF	1 KMF = 0.0022 CUC
25 May 2024	1 CUC = 455.6505 KMF	1 KMF = 0.0022 CUC
26 May 2024	1 CUC = 455.6505 KMF	1 KMF = 0.0022 CUC
27 May 2024	1 CUC = 455.65 KMF	1 KMF = 0.0022 CUC
28 May 2024	1 CUC = 455.6498 KMF	1 KMF = 0.0022 CUC
29 May 2024	1 CUC = 452.8496 KMF	1 KMF = 0.0022 CUC
30 May 2024	1 CUC = 455.7504 KMF	1 KMF = 0.0022 CUC
31 May 2024	1 CUC = 454.2496 KMF	1 KMF = 0.0022 CUC

Jun 2024

Date	CUC-KMF	KMF-CUC
01 Jun 2024	1 CUC = 454.2502 KMF	1 KMF = 0.0022 CUC
02 Jun 2024	1 CUC = 454.2502 KMF	1 KMF = 0.0022 CUC
03 Jun 2024	1 CUC = 454.2498 KMF	1 KMF = 0.0022 CUC
04 Jun 2024	1 CUC = 452.45 KMF	1 KMF = 0.0022 CUC
05 Jun 2024	1 CUC = 452.625 KMF	1 KMF = 0.0022 CUC
06 Jun 2024	1 CUC = 452.8751 KMF	1 KMF = 0.0022 CUC
07 Jun 2024	1 CUC = 452.4499 KMF	1 KMF = 0.0022 CUC
08 Jun 2024	1 CUC = 452.4504 KMF	1 KMF = 0.0022 CUC
09 Jun 2024	1 CUC = 452.4504 KMF	1 KMF = 0.0022 CUC
10 Jun 2024	1 CUC = 452.4501 KMF	1 KMF = 0.0022 CUC
11 Jun 2024	1 CUC = 452.45 KMF	1 KMF = 0.0022 CUC
12 Jun 2024	1 CUC = 458.375 KMF	1 KMF = 0.0022 CUC
13 Jun 2024	1 CUC = 455.5 KMF	1 KMF = 0.0022 CUC
14 Jun 2024	1 CUC = 458.4973 KMF	1 KMF = 0.0022 CUC
15 Jun 2024	1 CUC = 457.5039 KMF	1 KMF = 0.0022 CUC
16 Jun 2024	1 CUC = 457.5039 KMF	1 KMF = 0.0022 CUC
17 Jun 2024	1 CUC = 457.4925 KMF	1 KMF = 0.0022 CUC
18 Jun 2024	1 CUC = 458.9998 KMF	1 KMF = 0.0022 CUC
19 Jun 2024	1 CUC = 458.8505 KMF	1 KMF = 0.0022 CUC
20 Jun 2024	1 CUC = 458.5016 KMF	1 KMF = 0.0022 CUC
21 Jun 2024	1 CUC = 459.9499 KMF	1 KMF = 0.0022 CUC
22 Jun 2024	1 CUC = 460.5503 KMF	1 KMF = 0.0022 CUC
23 Jun 2024	1 CUC = 460.5503 KMF	1 KMF = 0.0022 CUC
24 Jun 2024	1 CUC = 460.55 KMF	1 KMF = 0.0022 CUC
25 Jun 2024	1 CUC = 459.2497 KMF	1 KMF = 0.0022 CUC
26 Jun 2024	1 CUC = 460.1251 KMF	1 KMF = 0.0022 CUC
27 Jun 2024	1 CUC = 460.1249 KMF	1 KMF = 0.0022 CUC
28 Jun 2024	1 CUC = 460.0504 KMF	1 KMF = 0.0022 CUC
29 Jun 2024	1 CUC = 459.8505 KMF	1 KMF = 0.0022 CUC
30 Jun 2024	1 CUC = 459.8505 KMF	1 KMF = 0.0022 CUC

Jul 2024

Date	CUC-KMF	KMF-CUC
01 Jul 2024	1 CUC = 459.85 KMF	1 KMF = 0.0022 CUC
02 Jul 2024	1 CUC = 458.6016 KMF	1 KMF = 0.0022 CUC
03 Jul 2024	1 CUC = 458.6029 KMF	1 KMF = 0.0022 CUC
04 Jul 2024	1 CUC = 456.4501 KMF	1 KMF = 0.0022 CUC
05 Jul 2024	1 CUC = 456.45 KMF	1 KMF = 0.0022 CUC
06 Jul 2024	1 CUC = 454.504 KMF	1 KMF = 0.0022 CUC
07 Jul 2024	1 CUC = 454.504 KMF	1 KMF = 0.0022 CUC
08 Jul 2024	1 CUC = 454.4972 KMF	1 KMF = 0.0022 CUC
09 Jul 2024	1 CUC = 454.5031 KMF	1 KMF = 0.0022 CUC
10 Jul 2024	1 CUC = 454.4988 KMF	1 KMF = 0.0022 CUC
11 Jul 2024	1 CUC = 454.95 KMF	1 KMF = 0.0022 CUC
12 Jul 2024	1 CUC = 453.3005 KMF	1 KMF = 0.0022 CUC
13 Jul 2024	1 CUC = 453.3037 KMF	1 KMF = 0.0022 CUC
14 Jul 2024	1 CUC = 453.3037 KMF	1 KMF = 0.0022 CUC
15 Jul 2024	1 CUC = 453.3003 KMF	1 KMF = 0.0022 CUC
16 Jul 2024	1 CUC = 452.0499 KMF	1 KMF = 0.0022 CUC
17 Jul 2024	1 CUC = 452.0499 KMF	1 KMF = 0.0022 CUC
18 Jul 2024	1 CUC = 450.5499 KMF	1 KMF = 0.0022 CUC
19 Jul 2024	1 CUC = 450.5498 KMF	1 KMF = 0.0022 CUC
20 Jul 2024	1 CUC = 452.7503 KMF	1 KMF = 0.0022 CUC
21 Jul 2024	1 CUC = 452.7503 KMF	1 KMF = 0.0022 CUC
22 Jul 2024	1 CUC = 452.7498 KMF	1 KMF = 0.0022 CUC
23 Jul 2024	1 CUC = 452.7499 KMF	1 KMF = 0.0022 CUC
24 Jul 2024	1 CUC = 453.7502 KMF	1 KMF = 0.0022 CUC
25 Jul 2024	1 CUC = 454.2249 KMF	1 KMF = 0.0022 CUC
26 Jul 2024	1 CUC = 454.2251 KMF	1 KMF = 0.0022 CUC
27 Jul 2024	1 CUC = 454.2252 KMF	1 KMF = 0.0022 CUC
28 Jul 2024	1 CUC = 454.2252 KMF	1 KMF = 0.0022 CUC
29 Jul 2024	1 CUC = 454.225 KMF	1 KMF = 0.0022 CUC
30 Jul 2024	1 CUC = 455.2496 KMF	1 KMF = 0.0022 CUC
31 Jul 2024	1 CUC = 455.504 KMF	1 KMF = 0.0022 CUC

Aug 2024

Date	CUC-KMF	KMF-CUC
01 Aug 2024	1 CUC = 455.7251 KMF	1 KMF = 0.0022 CUC
02 Aug 2024	1 CUC = 456.5497 KMF	1 KMF = 0.0022 CUC
03 Aug 2024	1 CUC = 453.8503 KMF	1 KMF = 0.0022 CUC
04 Aug 2024	1 CUC = 453.8503 KMF	1 KMF = 0.0022 CUC
05 Aug 2024	1 CUC = 453.8498 KMF	1 KMF = 0.0022 CUC
06 Aug 2024	1 CUC = 449.4954 KMF	1 KMF = 0.0022 CUC
07 Aug 2024	1 CUC = 450.7502 KMF	1 KMF = 0.0022 CUC
08 Aug 2024	1 CUC = 450.7497 KMF	1 KMF = 0.0022 CUC
09 Aug 2024	1 CUC = 451.2497 KMF	1 KMF = 0.0022 CUC
10 Aug 2024	1 CUC = 451.0504 KMF	1 KMF = 0.0022 CUC
11 Aug 2024	1 CUC = 451.0504 KMF	1 KMF = 0.0022 CUC
12 Aug 2024	1 CUC = 451.0501 KMF	1 KMF = 0.0022 CUC
13 Aug 2024	1 CUC = 450.8502 KMF	1 KMF = 0.0022 CUC
14 Aug 2024	1 CUC = 448.9498 KMF	1 KMF = 0.0022 CUC
15 Aug 2024	1 CUC = 446.9497 KMF	1 KMF = 0.0022 CUC
16 Aug 2024	1 CUC = 446.9501 KMF	1 KMF = 0.0022 CUC
17 Aug 2024	1 CUC = 447.4249 KMF	1 KMF = 0.0022 CUC
18 Aug 2024	1 CUC = 447.4249 KMF	1 KMF = 0.0022 CUC
19 Aug 2024	1 CUC = 447.4249 KMF	1 KMF = 0.0022 CUC
20 Aug 2024	1 CUC = 444.9004 KMF	1 KMF = 0.0022 CUC
21 Aug 2024	1 CUC = 442.7505 KMF	1 KMF = 0.0023 CUC
22 Aug 2024	1 CUC = 441.9025 KMF	1 KMF = 0.0023 CUC
23 Aug 2024	1 CUC = 443.1497 KMF	1 KMF = 0.0023 CUC
24 Aug 2024	1 CUC = 441.0502 KMF	1 KMF = 0.0023 CUC
25 Aug 2024	1 CUC = 441.0502 KMF	1 KMF = 0.0023 CUC
26 Aug 2024	1 CUC = 441.0497 KMF	1 KMF = 0.0023 CUC
27 Aug 2024	1 CUC = 441.2249 KMF	1 KMF = 0.0023 CUC
28 Aug 2024	1 CUC = 441.2497 KMF	1 KMF = 0.0023 CUC
29 Aug 2024	1 CUC = 443.0498 KMF	1 KMF = 0.0023 CUC
30 Aug 2024	1 CUC = 444.2504 KMF	1 KMF = 0.0023 CUC
31 Aug 2024	1 CUC = 445.5039 KMF	1 KMF = 0.0022 CUC

Sep 2024

Date	CUC-KMF	KMF-CUC
01 Sep 2024	1 CUC = 445.5039 KMF	1 KMF = 0.0022 CUC
02 Sep 2024	1 CUC = 445.5058 KMF	1 KMF = 0.0022 CUC
03 Sep 2024	1 CUC = 445.499 KMF	1 KMF = 0.0022 CUC
04 Sep 2024	1 CUC = 446.2248 KMF	1 KMF = 0.0022 CUC
05 Sep 2024	1 CUC = 444.4504 KMF	1 KMF = 0.0022 CUC
06 Sep 2024	1 CUC = 443.55 KMF	1 KMF = 0.0023 CUC
07 Sep 2024	1 CUC = 444.5039 KMF	1 KMF = 0.0022 CUC
08 Sep 2024	1 CUC = 444.5039 KMF	1 KMF = 0.0022 CUC
09 Sep 2024	1 CUC = 444.4966 KMF	1 KMF = 0.0022 CUC
10 Sep 2024	1 CUC = 445.4968 KMF	1 KMF = 0.0022 CUC
11 Sep 2024	1 CUC = 446.5499 KMF	1 KMF = 0.0022 CUC
12 Sep 2024	1 CUC = 446.9499 KMF	1 KMF = 0.0022 CUC
13 Sep 2024	1 CUC = 445.2253 KMF	1 KMF = 0.0022 CUC
14 Sep 2024	1 CUC = 445.2249 KMF	1 KMF = 0.0022 CUC
15 Sep 2024	1 CUC = 445.2249 KMF	1 KMF = 0.0022 CUC
16 Sep 2024	1 CUC = 445.2251 KMF	1 KMF = 0.0022 CUC
17 Sep 2024	1 CUC = 442.725 KMF	1 KMF = 0.0023 CUC
18 Sep 2024	1 CUC = 442.4965 KMF	1 KMF = 0.0023 CUC
19 Sep 2024	1 CUC = 442.5026 KMF	1 KMF = 0.0023 CUC
20 Sep 2024	1 CUC = 441.3499 KMF	1 KMF = 0.0023 CUC
21 Sep 2024	1 CUC = 441.3504 KMF	1 KMF = 0.0023 CUC
22 Sep 2024	1 CUC = 441.3504 KMF	1 KMF = 0.0023 CUC
23 Sep 2024	1 CUC = 441.3501 KMF	1 KMF = 0.0023 CUC
24 Sep 2024	1 CUC = 441.3499 KMF	1 KMF = 0.0023 CUC
25 Sep 2024	1 CUC = 441.9497 KMF	1 KMF = 0.0023 CUC
26 Sep 2024	1 CUC = 442.1252 KMF	1 KMF = 0.0023 CUC
27 Sep 2024	1 CUC = 442.1251 KMF	1 KMF = 0.0023 CUC
28 Sep 2024	1 CUC = 441.6251 KMF	1 KMF = 0.0023 CUC
29 Sep 2024	1 CUC = 441.6251 KMF	1 KMF = 0.0023 CUC
30 Sep 2024	1 CUC = 441.6252 KMF	1 KMF = 0.0023 CUC

Oct 2024

Date	CUC-KMF	KMF-CUC
01 Oct 2024	1 CUC = 442.3036 KMF	1 KMF = 0.0023 CUC
02 Oct 2024	1 CUC = 444.9499 KMF	1 KMF = 0.0022 CUC
03 Oct 2024	1 CUC = 445.3498 KMF	1 KMF = 0.0022 CUC
04 Oct 2024	1 CUC = 446.5075 KMF	1 KMF = 0.0022 CUC
05 Oct 2024	1 CUC = 448.9504 KMF	1 KMF = 0.0022 CUC
06 Oct 2024	1 CUC = 448.9504 KMF	1 KMF = 0.0022 CUC
07 Oct 2024	1 CUC = 448.9501 KMF	1 KMF = 0.0022 CUC
08 Oct 2024	1 CUC = 448.3017 KMF	1 KMF = 0.0022 CUC
09 Oct 2024	1 CUC = 449.2251 KMF	1 KMF = 0.0022 CUC
10 Oct 2024	1 CUC = 449.95 KMF	1 KMF = 0.0022 CUC
11 Oct 2024	1 CUC = 451.4499 KMF	1 KMF = 0.0022 CUC
12 Oct 2024	1 CUC = 449.5038 KMF	1 KMF = 0.0022 CUC
13 Oct 2024	1 CUC = 449.5002 KMF	1 KMF = 0.0022 CUC
14 Oct 2024	1 CUC = 449.501 KMF	1 KMF = 0.0022 CUC
15 Oct 2024	1 CUC = 449.5052 KMF	1 KMF = 0.0022 CUC
16 Oct 2024	1 CUC = 452.0501 KMF	1 KMF = 0.0022 CUC
17 Oct 2024	1 CUC = 452.8751 KMF	1 KMF = 0.0022 CUC
18 Oct 2024	1 CUC = 454.8495 KMF	1 KMF = 0.0022 CUC
19 Oct 2024	1 CUC = 453.1506 KMF	1 KMF = 0.0022 CUC
20 Oct 2024	1 CUC = 453.1506 KMF	1 KMF = 0.0022 CUC
21 Oct 2024	1 CUC = 453.1504 KMF	1 KMF = 0.0022 CUC
22 Oct 2024	1 CUC = 455.1496 KMF	1 KMF = 0.0022 CUC
23 Oct 2024	1 CUC = 455.8498 KMF	1 KMF = 0.0022 CUC
24 Oct 2024	1 CUC = 455.8499 KMF	1 KMF = 0.0022 CUC
25 Oct 2024	1 CUC = 454.9493 KMF	1 KMF = 0.0022 CUC
26 Oct 2024	1 CUC = 454.9506 KMF	1 KMF = 0.0022 CUC
27 Oct 2024	1 CUC = 454.9506 KMF	1 KMF = 0.0022 CUC
28 Oct 2024	1 CUC = 454.9502 KMF	1 KMF = 0.0022 CUC
29 Oct 2024	1 CUC = 455.2501 KMF	1 KMF = 0.0022 CUC
30 Oct 2024	1 CUC = 455.4496 KMF	1 KMF = 0.0022 CUC
31 Oct 2024	1 CUC = 453.598 KMF	1 KMF = 0.0022 CUC

Nov 2024

Date	CUC-KMF	KMF-CUC
01 Nov 2024	1 CUC = 453.5977 KMF	1 KMF = 0.0022 CUC
02 Nov 2024	1 CUC = 453.8502 KMF	1 KMF = 0.0022 CUC
03 Nov 2024	1 CUC = 453.8502 KMF	1 KMF = 0.0022 CUC
04 Nov 2024	1 CUC = 453.8499 KMF	1 KMF = 0.0022 CUC
05 Nov 2024	1 CUC = 452.4942 KMF	1 KMF = 0.0022 CUC
06 Nov 2024	1 CUC = 450.55 KMF	1 KMF = 0.0022 CUC
07 Nov 2024	1 CUC = 458.625 KMF	1 KMF = 0.0022 CUC
08 Nov 2024	1 CUC = 455.95 KMF	1 KMF = 0.0022 CUC
09 Nov 2024	1 CUC = 460.3752 KMF	1 KMF = 0.0022 CUC
10 Nov 2024	1 CUC = 460.3752 KMF	1 KMF = 0.0022 CUC
11 Nov 2024	1 CUC = 460.3752 KMF	1 KMF = 0.0022 CUC
12 Nov 2024	1 CUC = 460.3748 KMF	1 KMF = 0.0022 CUC
13 Nov 2024	1 CUC = 460.3749 KMF	1 KMF = 0.0022 CUC
14 Nov 2024	1 CUC = 466.3501 KMF	1 KMF = 0.0021 CUC
15 Nov 2024	1 CUC = 466.5022 KMF	1 KMF = 0.0021 CUC
16 Nov 2024	1 CUC = 466.5748 KMF	1 KMF = 0.0021 CUC
17 Nov 2024	1 CUC = 466.5748 KMF	1 KMF = 0.0021 CUC
18 Nov 2024	1 CUC = 466.5751 KMF	1 KMF = 0.0021 CUC
19 Nov 2024	1 CUC = 464.7498 KMF	1 KMF = 0.0022 CUC
20 Nov 2024	1 CUC = 464.775 KMF	1 KMF = 0.0022 CUC
21 Nov 2024	1 CUC = 467.5029 KMF	1 KMF = 0.0021 CUC
22 Nov 2024	1 CUC = 469.6499 KMF	1 KMF = 0.0021 CUC
23 Nov 2024	1 CUC = 472.5038 KMF	1 KMF = 0.0021 CUC
24 Nov 2024	1 CUC = 472.5038 KMF	1 KMF = 0.0021 CUC
25 Nov 2024	1 CUC = 472.4984 KMF	1 KMF = 0.0021 CUC
26 Nov 2024	1 CUC = 468.9503 KMF	1 KMF = 0.0021 CUC
27 Nov 2024	1 CUC = 468.9498 KMF	1 KMF = 0.0021 CUC
28 Nov 2024	1 CUC = 466.4392 KMF	1 KMF = 0.0021 CUC
29 Nov 2024	1 CUC = 466.4983 KMF	1 KMF = 0.0021 CUC
30 Nov 2024	1 CUC = 466.9503 KMF	1 KMF = 0.0021 CUC

Dec 2024

Date	CUC-KMF	KMF-CUC
01 Dec 2024	1 CUC = 466.9503 KMF	1 KMF = 0.0021 CUC
02 Dec 2024	1 CUC = 466.95 KMF	1 KMF = 0.0021 CUC
03 Dec 2024	1 CUC = 469.4495 KMF	1 KMF = 0.0021 CUC
04 Dec 2024	1 CUC = 467.6252 KMF	1 KMF = 0.0021 CUC
05 Dec 2024	1 CUC = 468.2504 KMF	1 KMF = 0.0021 CUC
06 Dec 2024	1 CUC = 466 KMF	1 KMF = 0.0021 CUC
07 Dec 2024	1 CUC = 466.0004 KMF	1 KMF = 0.0021 CUC
08 Dec 2024	1 CUC = 466.0004 KMF	1 KMF = 0.0021 CUC
09 Dec 2024	1 CUC = 465.9996 KMF	1 KMF = 0.0021 CUC
10 Dec 2024	1 CUC = 466.1251 KMF	1 KMF = 0.0021 CUC
11 Dec 2024	1 CUC = 466.1251 KMF	1 KMF = 0.0021 CUC
12 Dec 2024	1 CUC = 466.1252 KMF	1 KMF = 0.0021 CUC
13 Dec 2024	1 CUC = 466.125 KMF	1 KMF = 0.0021 CUC
14 Dec 2024	1 CUC = 466.125 KMF	1 KMF = 0.0021 CUC
15 Dec 2024	1 CUC = 466.125 KMF	1 KMF = 0.0021 CUC
16 Dec 2024	1 CUC = 466.1248 KMF	1 KMF = 0.0021 CUC
17 Dec 2024	1 CUC = 466.1251 KMF	1 KMF = 0.0021 CUC
18 Dec 2024	1 CUC = 466.125 KMF	1 KMF = 0.0021 CUC
19 Dec 2024	1 CUC = 466.125 KMF	1 KMF = 0.0021 CUC
20 Dec 2024	1 CUC = 466.1251 KMF	1 KMF = 0.0021 CUC
21 Dec 2024	1 CUC = 466.1252 KMF	1 KMF = 0.0021 CUC
22 Dec 2024	1 CUC = 466.1252 KMF	1 KMF = 0.0021 CUC

CUC-KMF and KMF-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News