currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-KES and KES-CUC exchange rates - 2025

CUC-KES and KES-CUC exchange rates - 2025

CUC-KES and KES-CUC exchange rates

Check below the exchange rates for CUC-KES and KES-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 129.3746 KES
1 KES = 0.0077 CUC
1Y 2Y 3Y

Jan 2025

DateCUC-KESKES-CUC
01 Jan 2025 1 CUC = 129.17 KES 1 KES = 0.0077 CUC
02 Jan 2025 1 CUC = 129.2605 KES 1 KES = 0.0077 CUC
03 Jan 2025 1 CUC = 129.2697 KES 1 KES = 0.0077 CUC
04 Jan 2025 1 CUC = 129.0416 KES 1 KES = 0.0077 CUC
05 Jan 2025 1 CUC = 129.0416 KES 1 KES = 0.0077 CUC
06 Jan 2025 1 CUC = 129.3301 KES 1 KES = 0.0077 CUC
07 Jan 2025 1 CUC = 129.3103 KES 1 KES = 0.0077 CUC
08 Jan 2025 1 CUC = 129.5701 KES 1 KES = 0.0077 CUC
09 Jan 2025 1 CUC = 129.4897 KES 1 KES = 0.0077 CUC
10 Jan 2025 1 CUC = 129.4402 KES 1 KES = 0.0077 CUC
11 Jan 2025 1 CUC = 130.0151 KES 1 KES = 0.0077 CUC
12 Jan 2025 1 CUC = 130.0151 KES 1 KES = 0.0077 CUC
13 Jan 2025 1 CUC = 129.5298 KES 1 KES = 0.0077 CUC
14 Jan 2025 1 CUC = 129.6803 KES 1 KES = 0.0077 CUC
15 Jan 2025 1 CUC = 129.48 KES 1 KES = 0.0077 CUC
16 Jan 2025 1 CUC = 129.5896 KES 1 KES = 0.0077 CUC
17 Jan 2025 1 CUC = 129.5204 KES 1 KES = 0.0077 CUC
18 Jan 2025 1 CUC = 129.494 KES 1 KES = 0.0077 CUC
19 Jan 2025 1 CUC = 129.494 KES 1 KES = 0.0077 CUC
20 Jan 2025 1 CUC = 129.5065 KES 1 KES = 0.0077 CUC
21 Jan 2025 1 CUC = 129.2838 KES 1 KES = 0.0077 CUC
22 Jan 2025 1 CUC = 129.3499 KES 1 KES = 0.0077 CUC
23 Jan 2025 1 CUC = 129.4099 KES 1 KES = 0.0077 CUC
24 Jan 2025 1 CUC = 129.3201 KES 1 KES = 0.0077 CUC
25 Jan 2025 1 CUC = 129.1133 KES 1 KES = 0.0077 CUC
26 Jan 2025 1 CUC = 129.1133 KES 1 KES = 0.0077 CUC
27 Jan 2025 1 CUC = 129.2032 KES 1 KES = 0.0077 CUC
28 Jan 2025 1 CUC = 129.1991 KES 1 KES = 0.0077 CUC
29 Jan 2025 1 CUC = 129.2197 KES 1 KES = 0.0077 CUC
30 Jan 2025 1 CUC = 129.1795 KES 1 KES = 0.0077 CUC
31 Jan 2025 1 CUC = 129.097 KES 1 KES = 0.0077 CUC

Feb 2025

DateCUC-KESKES-CUC
01 Feb 2025 1 CUC = 129.2038 KES 1 KES = 0.0077 CUC
02 Feb 2025 1 CUC = 129.1677 KES 1 KES = 0.0077 CUC
03 Feb 2025 1 CUC = 129.1203 KES 1 KES = 0.0077 CUC
04 Feb 2025 1 CUC = 129.1497 KES 1 KES = 0.0077 CUC
05 Feb 2025 1 CUC = 129.1199 KES 1 KES = 0.0077 CUC
06 Feb 2025 1 CUC = 129.1203 KES 1 KES = 0.0077 CUC
07 Feb 2025 1 CUC = 129.1704 KES 1 KES = 0.0077 CUC
08 Feb 2025 1 CUC = 129.6889 KES 1 KES = 0.0077 CUC
09 Feb 2025 1 CUC = 129.6889 KES 1 KES = 0.0077 CUC
10 Feb 2025 1 CUC = 129.2598 KES 1 KES = 0.0077 CUC
11 Feb 2025 1 CUC = 129.1201 KES 1 KES = 0.0077 CUC
12 Feb 2025 1 CUC = 129.3403 KES 1 KES = 0.0077 CUC
13 Feb 2025 1 CUC = 129.0987 KES 1 KES = 0.0077 CUC
14 Feb 2025 1 CUC = 129.3704 KES 1 KES = 0.0077 CUC
15 Feb 2025 1 CUC = 128.9708 KES 1 KES = 0.0078 CUC
16 Feb 2025 1 CUC = 128.9708 KES 1 KES = 0.0078 CUC
17 Feb 2025 1 CUC = 129.4796 KES 1 KES = 0.0077 CUC
18 Feb 2025 1 CUC = 129.5499 KES 1 KES = 0.0077 CUC
19 Feb 2025 1 CUC = 129.3602 KES 1 KES = 0.0077 CUC
20 Feb 2025 1 CUC = 129.0262 KES 1 KES = 0.0078 CUC
21 Feb 2025 1 CUC = 129.58 KES 1 KES = 0.0077 CUC
22 Feb 2025 1 CUC = 129.5973 KES 1 KES = 0.0077 CUC
23 Feb 2025 1 CUC = 129.5973 KES 1 KES = 0.0077 CUC
24 Feb 2025 1 CUC = 129.4301 KES 1 KES = 0.0077 CUC
25 Feb 2025 1 CUC = 129.33 KES 1 KES = 0.0077 CUC
26 Feb 2025 1 CUC = 129.4213 KES 1 KES = 0.0077 CUC
27 Feb 2025 1 CUC = 129.2297 KES 1 KES = 0.0077 CUC
28 Feb 2025 1 CUC = 129.2866 KES 1 KES = 0.0077 CUC

Mar 2025

DateCUC-KESKES-CUC
01 Mar 2025 1 CUC = 128.5039 KES 1 KES = 0.0078 CUC
02 Mar 2025 1 CUC = 129.4869 KES 1 KES = 0.0077 CUC
03 Mar 2025 1 CUC = 129.396 KES 1 KES = 0.0077 CUC
04 Mar 2025 1 CUC = 129.2034 KES 1 KES = 0.0077 CUC
05 Mar 2025 1 CUC = 129.0603 KES 1 KES = 0.0077 CUC
06 Mar 2025 1 CUC = 129.1798 KES 1 KES = 0.0077 CUC
07 Mar 2025 1 CUC = 129.47 KES 1 KES = 0.0077 CUC
08 Mar 2025 1 CUC = 128.8455 KES 1 KES = 0.0078 CUC
09 Mar 2025 1 CUC = 129.5621 KES 1 KES = 0.0077 CUC
10 Mar 2025 1 CUC = 129.4923 KES 1 KES = 0.0077 CUC
11 Mar 2025 1 CUC = 128.8733 KES 1 KES = 0.0078 CUC
12 Mar 2025 1 CUC = 129.4201 KES 1 KES = 0.0077 CUC
13 Mar 2025 1 CUC = 129.4402 KES 1 KES = 0.0077 CUC
14 Mar 2025 1 CUC = 129.4476 KES 1 KES = 0.0077 CUC
15 Mar 2025 1 CUC = 129.1921 KES 1 KES = 0.0077 CUC
16 Mar 2025 1 CUC = 129.7028 KES 1 KES = 0.0077 CUC
17 Mar 2025 1 CUC = 129.4023 KES 1 KES = 0.0077 CUC
18 Mar 2025 1 CUC = 129.4372 KES 1 KES = 0.0077 CUC
19 Mar 2025 1 CUC = 129.4247 KES 1 KES = 0.0077 CUC
20 Mar 2025 1 CUC = 129.4081 KES 1 KES = 0.0077 CUC
21 Mar 2025 1 CUC = 129.3884 KES 1 KES = 0.0077 CUC
22 Mar 2025 1 CUC = 129.0369 KES 1 KES = 0.0077 CUC
23 Mar 2025 1 CUC = 129.5966 KES 1 KES = 0.0077 CUC
24 Mar 2025 1 CUC = 129.5979 KES 1 KES = 0.0077 CUC
25 Mar 2025 1 CUC = 129.4181 KES 1 KES = 0.0077 CUC
26 Mar 2025 1 CUC = 129.4298 KES 1 KES = 0.0077 CUC
27 Mar 2025 1 CUC = 129.2902 KES 1 KES = 0.0077 CUC
28 Mar 2025 1 CUC = 129.1964 KES 1 KES = 0.0077 CUC
29 Mar 2025 1 CUC = 129.2439 KES 1 KES = 0.0077 CUC
30 Mar 2025 1 CUC = 129.5324 KES 1 KES = 0.0077 CUC
31 Mar 2025 1 CUC = 129.2944 KES 1 KES = 0.0077 CUC

Apr 2025

DateCUC-KESKES-CUC
01 Apr 2025 1 CUC = 129.2792 KES 1 KES = 0.0077 CUC
02 Apr 2025 1 CUC = 129.2297 KES 1 KES = 0.0077 CUC
03 Apr 2025 1 CUC = 129.234 KES 1 KES = 0.0077 CUC
04 Apr 2025 1 CUC = 128.9696 KES 1 KES = 0.0078 CUC
05 Apr 2025 1 CUC = 130.0524 KES 1 KES = 0.0077 CUC
06 Apr 2025 1 CUC = 130.0524 KES 1 KES = 0.0077 CUC
07 Apr 2025 1 CUC = 129.5599 KES 1 KES = 0.0077 CUC
08 Apr 2025 1 CUC = 129.5111 KES 1 KES = 0.0077 CUC
09 Apr 2025 1 CUC = 129.35 KES 1 KES = 0.0077 CUC
10 Apr 2025 1 CUC = 129.4748 KES 1 KES = 0.0077 CUC
11 Apr 2025 1 CUC = 129.5463 KES 1 KES = 0.0077 CUC
12 Apr 2025 1 CUC = 129.2285 KES 1 KES = 0.0077 CUC
13 Apr 2025 1 CUC = 129.7729 KES 1 KES = 0.0077 CUC
14 Apr 2025 1 CUC = 129.7824 KES 1 KES = 0.0077 CUC
15 Apr 2025 1 CUC = 129.7302 KES 1 KES = 0.0077 CUC
16 Apr 2025 1 CUC = 129.6833 KES 1 KES = 0.0077 CUC
17 Apr 2025 1 CUC = 129.5699 KES 1 KES = 0.0077 CUC
18 Apr 2025 1 CUC = 129.4986 KES 1 KES = 0.0077 CUC
19 Apr 2025 1 CUC = 129.5038 KES 1 KES = 0.0077 CUC
20 Apr 2025 1 CUC = 129.5038 KES 1 KES = 0.0077 CUC
21 Apr 2025 1 CUC = 129.5067 KES 1 KES = 0.0077 CUC
22 Apr 2025 1 CUC = 129.75 KES 1 KES = 0.0077 CUC
23 Apr 2025 1 CUC = 129.4398 KES 1 KES = 0.0077 CUC
24 Apr 2025 1 CUC = 129.3099 KES 1 KES = 0.0077 CUC

CUC-KES and KES-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats