> CUC-JPY and JPY-CUC exchange rates - 2025

CUC-JPY and JPY-CUC exchange rates - 2025

CUC-JPY and JPY-CUC exchange rates

Check below the exchange rates for CUC-JPY and JPY-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CUC = 152.4055 JPY

1 JPY = 0.0066 CUC

1Y 2Y 3Y

CUC to JPYJPY to CUC

Jan 2025

Date	CUC-JPY	JPY-CUC
01 Jan 2025	1 CUC = 157.3166 JPY	1 JPY = 0.0064 CUC
02 Jan 2025	1 CUC = 157.0564 JPY	1 JPY = 0.0064 CUC
03 Jan 2025	1 CUC = 157.1179 JPY	1 JPY = 0.0064 CUC
04 Jan 2025	1 CUC = 157.205 JPY	1 JPY = 0.0064 CUC
05 Jan 2025	1 CUC = 157.307 JPY	1 JPY = 0.0064 CUC
06 Jan 2025	1 CUC = 156.6544 JPY	1 JPY = 0.0064 CUC
07 Jan 2025	1 CUC = 157.7436 JPY	1 JPY = 0.0063 CUC
08 Jan 2025	1 CUC = 158.5059 JPY	1 JPY = 0.0063 CUC
09 Jan 2025	1 CUC = 157.7585 JPY	1 JPY = 0.0063 CUC
10 Jan 2025	1 CUC = 157.978 JPY	1 JPY = 0.0063 CUC
11 Jan 2025	1 CUC = 157.705 JPY	1 JPY = 0.0063 CUC
12 Jan 2025	1 CUC = 157.752 JPY	1 JPY = 0.0063 CUC
13 Jan 2025	1 CUC = 157.1165 JPY	1 JPY = 0.0064 CUC
14 Jan 2025	1 CUC = 157.8871 JPY	1 JPY = 0.0063 CUC
15 Jan 2025	1 CUC = 156.8815 JPY	1 JPY = 0.0064 CUC
16 Jan 2025	1 CUC = 156.033 JPY	1 JPY = 0.0064 CUC
17 Jan 2025	1 CUC = 155.6215 JPY	1 JPY = 0.0064 CUC
18 Jan 2025	1 CUC = 156.3071 JPY	1 JPY = 0.0064 CUC
19 Jan 2025	1 CUC = 156.2851 JPY	1 JPY = 0.0064 CUC
20 Jan 2025	1 CUC = 156.079 JPY	1 JPY = 0.0064 CUC
21 Jan 2025	1 CUC = 155.7835 JPY	1 JPY = 0.0064 CUC
22 Jan 2025	1 CUC = 155.97 JPY	1 JPY = 0.0064 CUC
23 Jan 2025	1 CUC = 156.2904 JPY	1 JPY = 0.0064 CUC
24 Jan 2025	1 CUC = 156.337 JPY	1 JPY = 0.0064 CUC
25 Jan 2025	1 CUC = 155.995 JPY	1 JPY = 0.0064 CUC
26 Jan 2025	1 CUC = 155.9984 JPY	1 JPY = 0.0064 CUC
27 Jan 2025	1 CUC = 154.1811 JPY	1 JPY = 0.0065 CUC
28 Jan 2025	1 CUC = 155.3391 JPY	1 JPY = 0.0064 CUC
29 Jan 2025	1 CUC = 155.3902 JPY	1 JPY = 0.0064 CUC
30 Jan 2025	1 CUC = 154.1936 JPY	1 JPY = 0.0065 CUC
31 Jan 2025	1 CUC = 154.8115 JPY	1 JPY = 0.0065 CUC

Feb 2025

Date	CUC-JPY	JPY-CUC
01 Feb 2025	1 CUC = 155.2051 JPY	1 JPY = 0.0064 CUC
02 Feb 2025	1 CUC = 155.2075 JPY	1 JPY = 0.0064 CUC
03 Feb 2025	1 CUC = 154.4844 JPY	1 JPY = 0.0065 CUC
04 Feb 2025	1 CUC = 155.2609 JPY	1 JPY = 0.0064 CUC
05 Feb 2025	1 CUC = 152.9445 JPY	1 JPY = 0.0065 CUC
06 Feb 2025	1 CUC = 152.349 JPY	1 JPY = 0.0066 CUC
07 Feb 2025	1 CUC = 152.1615 JPY	1 JPY = 0.0066 CUC
08 Feb 2025	1 CUC = 151.4103 JPY	1 JPY = 0.0066 CUC
09 Feb 2025	1 CUC = 151.4103 JPY	1 JPY = 0.0066 CUC
10 Feb 2025	1 CUC = 152.0539 JPY	1 JPY = 0.0066 CUC
11 Feb 2025	1 CUC = 152.3089 JPY	1 JPY = 0.0066 CUC
12 Feb 2025	1 CUC = 153.6024 JPY	1 JPY = 0.0065 CUC
13 Feb 2025	1 CUC = 153.8115 JPY	1 JPY = 0.0065 CUC
14 Feb 2025	1 CUC = 152.8015 JPY	1 JPY = 0.0065 CUC
15 Feb 2025	1 CUC = 152.3015 JPY	1 JPY = 0.0066 CUC
16 Feb 2025	1 CUC = 152.3015 JPY	1 JPY = 0.0066 CUC
17 Feb 2025	1 CUC = 151.443 JPY	1 JPY = 0.0066 CUC
18 Feb 2025	1 CUC = 151.7216 JPY	1 JPY = 0.0066 CUC
19 Feb 2025	1 CUC = 151.8766 JPY	1 JPY = 0.0066 CUC
20 Feb 2025	1 CUC = 150.0356 JPY	1 JPY = 0.0067 CUC
21 Feb 2025	1 CUC = 150.3665 JPY	1 JPY = 0.0067 CUC
22 Feb 2025	1 CUC = 149.2351 JPY	1 JPY = 0.0067 CUC
23 Feb 2025	1 CUC = 149.2351 JPY	1 JPY = 0.0067 CUC
24 Feb 2025	1 CUC = 149.8075 JPY	1 JPY = 0.0067 CUC
25 Feb 2025	1 CUC = 149.6335 JPY	1 JPY = 0.0067 CUC
26 Feb 2025	1 CUC = 149.541 JPY	1 JPY = 0.0067 CUC
27 Feb 2025	1 CUC = 149.7055 JPY	1 JPY = 0.0067 CUC
28 Feb 2025	1 CUC = 150.753 JPY	1 JPY = 0.0066 CUC

Mar 2025

Date	CUC-JPY	JPY-CUC
01 Mar 2025	1 CUC = 150.6191 JPY	1 JPY = 0.0066 CUC
02 Mar 2025	1 CUC = 150.6296 JPY	1 JPY = 0.0066 CUC
03 Mar 2025	1 CUC = 151.1585 JPY	1 JPY = 0.0066 CUC
04 Mar 2025	1 CUC = 148.1086 JPY	1 JPY = 0.0068 CUC
05 Mar 2025	1 CUC = 149.273 JPY	1 JPY = 0.0067 CUC
06 Mar 2025	1 CUC = 147.4875 JPY	1 JPY = 0.0068 CUC
07 Mar 2025	1 CUC = 147.7865 JPY	1 JPY = 0.0068 CUC
08 Mar 2025	1 CUC = 148.0503 JPY	1 JPY = 0.0068 CUC
09 Mar 2025	1 CUC = 148.045 JPY	1 JPY = 0.0068 CUC
10 Mar 2025	1 CUC = 146.9789 JPY	1 JPY = 0.0068 CUC
11 Mar 2025	1 CUC = 147.5119 JPY	1 JPY = 0.0068 CUC
12 Mar 2025	1 CUC = 148.8125 JPY	1 JPY = 0.0067 CUC
13 Mar 2025	1 CUC = 147.9615 JPY	1 JPY = 0.0068 CUC
14 Mar 2025	1 CUC = 148.7064 JPY	1 JPY = 0.0067 CUC
15 Mar 2025	1 CUC = 148.6451 JPY	1 JPY = 0.0067 CUC
16 Mar 2025	1 CUC = 148.6331 JPY	1 JPY = 0.0067 CUC
17 Mar 2025	1 CUC = 148.838 JPY	1 JPY = 0.0067 CUC
18 Mar 2025	1 CUC = 149.9181 JPY	1 JPY = 0.0067 CUC
19 Mar 2025	1 CUC = 149.7065 JPY	1 JPY = 0.0067 CUC
20 Mar 2025	1 CUC = 148.5986 JPY	1 JPY = 0.0067 CUC
21 Mar 2025	1 CUC = 148.6315 JPY	1 JPY = 0.0067 CUC
22 Mar 2025	1 CUC = 149.345 JPY	1 JPY = 0.0067 CUC
23 Mar 2025	1 CUC = 149.3084 JPY	1 JPY = 0.0067 CUC
24 Mar 2025	1 CUC = 149.807 JPY	1 JPY = 0.0067 CUC
25 Mar 2025	1 CUC = 150.1105 JPY	1 JPY = 0.0067 CUC
26 Mar 2025	1 CUC = 150.3435 JPY	1 JPY = 0.0067 CUC
27 Mar 2025	1 CUC = 150.7716 JPY	1 JPY = 0.0066 CUC
28 Mar 2025	1 CUC = 150.6775 JPY	1 JPY = 0.0066 CUC
29 Mar 2025	1 CUC = 149.8411 JPY	1 JPY = 0.0067 CUC
30 Mar 2025	1 CUC = 149.8411 JPY	1 JPY = 0.0067 CUC
31 Mar 2025	1 CUC = 149.343 JPY	1 JPY = 0.0067 CUC

Apr 2025

Date	CUC-JPY	JPY-CUC
01 Apr 2025	1 CUC = 149.1861 JPY	1 JPY = 0.0067 CUC
02 Apr 2025	1 CUC = 149.2155 JPY	1 JPY = 0.0067 CUC
03 Apr 2025	1 CUC = 146.2555 JPY	1 JPY = 0.0068 CUC

CUC-JPY and JPY-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News