currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-IRR and IRR-CUC exchange rates - 2024

CUC-IRR and IRR-CUC exchange rates - 2024

CUC-IRR and IRR-CUC exchange rates

Check below the exchange rates for CUC-IRR and IRR-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUC = 42021.5779 IRR
1 IRR = 0 CUC
1Y 2Y 3Y

Jan 2024

DateCUC-IRRIRR-CUC
01 Jan 2024 1 CUC = 42105.017 IRR 1 IRR = 0 CUC
02 Jan 2024 1 CUC = 42104.9928 IRR 1 IRR = 0 CUC
03 Jan 2024 1 CUC = 21051.4907 IRR 1 IRR = 0 CUC
04 Jan 2024 1 CUC = 42060.0119 IRR 1 IRR = 0 CUC
05 Jan 2024 1 CUC = 42050.0177 IRR 1 IRR = 0 CUC
06 Jan 2024 1 CUC = 42037.4934 IRR 1 IRR = 0 CUC
07 Jan 2024 1 CUC = 42037.4934 IRR 1 IRR = 0 CUC
08 Jan 2024 1 CUC = 42037.507 IRR 1 IRR = 0 CUC
09 Jan 2024 1 CUC = 42037.5046 IRR 1 IRR = 0 CUC
10 Jan 2024 1 CUC = 42037.5063 IRR 1 IRR = 0 CUC
11 Jan 2024 1 CUC = 42037.4902 IRR 1 IRR = 0 CUC
12 Jan 2024 1 CUC = 42037.5109 IRR 1 IRR = 0 CUC
13 Jan 2024 1 CUC = 42037.4995 IRR 1 IRR = 0 CUC
14 Jan 2024 1 CUC = 42037.4995 IRR 1 IRR = 0 CUC
15 Jan 2024 1 CUC = 42104.9961 IRR 1 IRR = 0 CUC
16 Jan 2024 1 CUC = 42105.0106 IRR 1 IRR = 0 CUC
17 Jan 2024 1 CUC = 42037.5004 IRR 1 IRR = 0 CUC
18 Jan 2024 1 CUC = 42049.9961 IRR 1 IRR = 0 CUC
19 Jan 2024 1 CUC = 42045.0074 IRR 1 IRR = 0 CUC
20 Jan 2024 1 CUC = 42037.4982 IRR 1 IRR = 0 CUC
21 Jan 2024 1 CUC = 42037.4982 IRR 1 IRR = 0 CUC
22 Jan 2024 1 CUC = 42105.009 IRR 1 IRR = 0 CUC
23 Jan 2024 1 CUC = 42050.0187 IRR 1 IRR = 0 CUC
24 Jan 2024 1 CUC = 42037.5003 IRR 1 IRR = 0 CUC
25 Jan 2024 1 CUC = 42049.9993 IRR 1 IRR = 0 CUC
26 Jan 2024 1 CUC = 42037.4874 IRR 1 IRR = 0 CUC
27 Jan 2024 1 CUC = 42037.5139 IRR 1 IRR = 0 CUC
28 Jan 2024 1 CUC = 42037.5139 IRR 1 IRR = 0 CUC
29 Jan 2024 1 CUC = 42104.9985 IRR 1 IRR = 0 CUC
30 Jan 2024 1 CUC = 42049.9984 IRR 1 IRR = 0 CUC
31 Jan 2024 1 CUC = 42037.4884 IRR 1 IRR = 0 CUC

Feb 2024

DateCUC-IRRIRR-CUC
01 Feb 2024 1 CUC = 42045.0175 IRR 1 IRR = 0 CUC
02 Feb 2024 1 CUC = 42037.5014 IRR 1 IRR = 0 CUC
03 Feb 2024 1 CUC = 42049.9883 IRR 1 IRR = 0 CUC
04 Feb 2024 1 CUC = 42049.9883 IRR 1 IRR = 0 CUC
05 Feb 2024 1 CUC = 42049.9883 IRR 1 IRR = 0 CUC
06 Feb 2024 1 CUC = 42037.507 IRR 1 IRR = 0 CUC
07 Feb 2024 1 CUC = 42035.0049 IRR 1 IRR = 0 CUC
08 Feb 2024 1 CUC = 42030.009 IRR 1 IRR = 0 CUC
09 Feb 2024 1 CUC = 42037.4966 IRR 1 IRR = 0 CUC
10 Feb 2024 1 CUC = 42030.0128 IRR 1 IRR = 0 CUC
11 Feb 2024 1 CUC = 42030.0128 IRR 1 IRR = 0 CUC
12 Feb 2024 1 CUC = 42030.008 IRR 1 IRR = 0 CUC
13 Feb 2024 1 CUC = 42029.9966 IRR 1 IRR = 0 CUC
14 Feb 2024 1 CUC = 42032.498 IRR 1 IRR = 0 CUC
15 Feb 2024 1 CUC = 42030.0075 IRR 1 IRR = 0 CUC
16 Feb 2024 1 CUC = 42032.5027 IRR 1 IRR = 0 CUC
17 Feb 2024 1 CUC = 42029.9975 IRR 1 IRR = 0 CUC
18 Feb 2024 1 CUC = 42029.9975 IRR 1 IRR = 0 CUC
19 Feb 2024 1 CUC = 42105.0029 IRR 1 IRR = 0 CUC
20 Feb 2024 1 CUC = 42104.9958 IRR 1 IRR = 0 CUC
21 Feb 2024 1 CUC = 42037.4934 IRR 1 IRR = 0 CUC
22 Feb 2024 1 CUC = 42030.0112 IRR 1 IRR = 0 CUC
23 Feb 2024 1 CUC = 42032.512 IRR 1 IRR = 0 CUC
24 Feb 2024 1 CUC = 42032.5209 IRR 1 IRR = 0 CUC
25 Feb 2024 1 CUC = 42032.5209 IRR 1 IRR = 0 CUC
26 Feb 2024 1 CUC = 42032.4963 IRR 1 IRR = 0 CUC
27 Feb 2024 1 CUC = 42030.0054 IRR 1 IRR = 0 CUC
28 Feb 2024 1 CUC = 42042.5544 IRR 1 IRR = 0 CUC
29 Feb 2024 1 CUC = 42042.5085 IRR 1 IRR = 0 CUC

Mar 2024

DateCUC-IRRIRR-CUC
01 Mar 2024 1 CUC = 42029.9986 IRR 1 IRR = 0 CUC
02 Mar 2024 1 CUC = 42042.4887 IRR 1 IRR = 0 CUC
03 Mar 2024 1 CUC = 42042.4887 IRR 1 IRR = 0 CUC
04 Mar 2024 1 CUC = 42042.5407 IRR 1 IRR = 0 CUC
05 Mar 2024 1 CUC = 42029.997 IRR 1 IRR = 0 CUC
06 Mar 2024 1 CUC = 42029.9868 IRR 1 IRR = 0 CUC
07 Mar 2024 1 CUC = 42044.9882 IRR 1 IRR = 0 CUC
08 Mar 2024 1 CUC = 42037.5192 IRR 1 IRR = 0 CUC
09 Mar 2024 1 CUC = 42040.0086 IRR 1 IRR = 0 CUC
10 Mar 2024 1 CUC = 42040.0086 IRR 1 IRR = 0 CUC
11 Mar 2024 1 CUC = 42039.9929 IRR 1 IRR = 0 CUC
12 Mar 2024 1 CUC = 42037.4922 IRR 1 IRR = 0 CUC
13 Mar 2024 1 CUC = 42045.0125 IRR 1 IRR = 0 CUC
14 Mar 2024 1 CUC = 42050.0056 IRR 1 IRR = 0 CUC
15 Mar 2024 1 CUC = 42035.0176 IRR 1 IRR = 0 CUC
16 Mar 2024 1 CUC = 42047.518 IRR 1 IRR = 0 CUC
17 Mar 2024 1 CUC = 42047.518 IRR 1 IRR = 0 CUC
18 Mar 2024 1 CUC = 42047.5158 IRR 1 IRR = 0 CUC
19 Mar 2024 1 CUC = 42035.0055 IRR 1 IRR = 0 CUC
20 Mar 2024 1 CUC = 42034.9813 IRR 1 IRR = 0 CUC
21 Mar 2024 1 CUC = 42042.5055 IRR 1 IRR = 0 CUC
22 Mar 2024 1 CUC = 42042.4853 IRR 1 IRR = 0 CUC
23 Mar 2024 1 CUC = 42035.0105 IRR 1 IRR = 0 CUC
24 Mar 2024 1 CUC = 42035.0105 IRR 1 IRR = 0 CUC
25 Mar 2024 1 CUC = 42035.0112 IRR 1 IRR = 0 CUC
26 Mar 2024 1 CUC = 42047.4938 IRR 1 IRR = 0 CUC
27 Mar 2024 1 CUC = 42035.015 IRR 1 IRR = 0 CUC
28 Mar 2024 1 CUC = 42034.9967 IRR 1 IRR = 0 CUC
29 Mar 2024 1 CUC = 42035.0083 IRR 1 IRR = 0 CUC
30 Mar 2024 1 CUC = 42047.5207 IRR 1 IRR = 0 CUC
31 Mar 2024 1 CUC = 42047.5207 IRR 1 IRR = 0 CUC

Apr 2024

DateCUC-IRRIRR-CUC
01 Apr 2024 1 CUC = 42047.5015 IRR 1 IRR = 0 CUC
02 Apr 2024 1 CUC = 42035.0174 IRR 1 IRR = 0 CUC
03 Apr 2024 1 CUC = 42047.4998 IRR 1 IRR = 0 CUC
04 Apr 2024 1 CUC = 42037.5221 IRR 1 IRR = 0 CUC
05 Apr 2024 1 CUC = 42075.0113 IRR 1 IRR = 0 CUC
06 Apr 2024 1 CUC = 42074.9883 IRR 1 IRR = 0 CUC
07 Apr 2024 1 CUC = 42074.9883 IRR 1 IRR = 0 CUC
08 Apr 2024 1 CUC = 42075.0034 IRR 1 IRR = 0 CUC
09 Apr 2024 1 CUC = 42075.0047 IRR 1 IRR = 0 CUC
10 Apr 2024 1 CUC = 42062.4882 IRR 1 IRR = 0 CUC
11 Apr 2024 1 CUC = 42062.4826 IRR 1 IRR = 0 CUC
12 Apr 2024 1 CUC = 42062.5011 IRR 1 IRR = 0 CUC
13 Apr 2024 1 CUC = 42074.9831 IRR 1 IRR = 0 CUC
14 Apr 2024 1 CUC = 42074.9831 IRR 1 IRR = 0 CUC
15 Apr 2024 1 CUC = 42075.0078 IRR 1 IRR = 0 CUC
16 Apr 2024 1 CUC = 42075.0056 IRR 1 IRR = 0 CUC
17 Apr 2024 1 CUC = 42062.5032 IRR 1 IRR = 0 CUC
18 Apr 2024 1 CUC = 42062.5 IRR 1 IRR = 0 CUC
19 Apr 2024 1 CUC = 42070.0104 IRR 1 IRR = 0 CUC
20 Apr 2024 1 CUC = 42062.5038 IRR 1 IRR = 0 CUC
21 Apr 2024 1 CUC = 42062.5038 IRR 1 IRR = 0 CUC
22 Apr 2024 1 CUC = 42062.4916 IRR 1 IRR = 0 CUC
23 Apr 2024 1 CUC = 42075.0004 IRR 1 IRR = 0 CUC
24 Apr 2024 1 CUC = 42075.0001 IRR 1 IRR = 0 CUC
25 Apr 2024 1 CUC = 42062.4905 IRR 1 IRR = 0 CUC
26 Apr 2024 1 CUC = 42074.9821 IRR 1 IRR = 0 CUC
27 Apr 2024 1 CUC = 42075.011 IRR 1 IRR = 0 CUC
28 Apr 2024 1 CUC = 42075.011 IRR 1 IRR = 0 CUC
29 Apr 2024 1 CUC = 42075.0089 IRR 1 IRR = 0 CUC
30 Apr 2024 1 CUC = 42062.5177 IRR 1 IRR = 0 CUC

May 2024

DateCUC-IRRIRR-CUC
01 May 2024 1 CUC = 42075.016 IRR 1 IRR = 0 CUC
02 May 2024 1 CUC = 42062.5009 IRR 1 IRR = 0 CUC
03 May 2024 1 CUC = 42075.0041 IRR 1 IRR = 0 CUC
04 May 2024 1 CUC = 42062.5217 IRR 1 IRR = 0 CUC
05 May 2024 1 CUC = 42062.5217 IRR 1 IRR = 0 CUC
06 May 2024 1 CUC = 42062.4815 IRR 1 IRR = 0 CUC
07 May 2024 1 CUC = 42074.9948 IRR 1 IRR = 0 CUC
08 May 2024 1 CUC = 42062.5078 IRR 1 IRR = 0 CUC
09 May 2024 1 CUC = 42074.9856 IRR 1 IRR = 0 CUC
10 May 2024 1 CUC = 42075.0029 IRR 1 IRR = 0 CUC
11 May 2024 1 CUC = 42074.9942 IRR 1 IRR = 0 CUC
12 May 2024 1 CUC = 42074.9942 IRR 1 IRR = 0 CUC
13 May 2024 1 CUC = 42075.012 IRR 1 IRR = 0 CUC
14 May 2024 1 CUC = 42062.4904 IRR 1 IRR = 0 CUC
15 May 2024 1 CUC = 42074.9891 IRR 1 IRR = 0 CUC
16 May 2024 1 CUC = 42062.5176 IRR 1 IRR = 0 CUC
17 May 2024 1 CUC = 42074.9972 IRR 1 IRR = 0 CUC
18 May 2024 1 CUC = 42062.5202 IRR 1 IRR = 0 CUC
19 May 2024 1 CUC = 42062.5202 IRR 1 IRR = 0 CUC
20 May 2024 1 CUC = 42062.5168 IRR 1 IRR = 0 CUC
21 May 2024 1 CUC = 42074.9849 IRR 1 IRR = 0 CUC
22 May 2024 1 CUC = 42074.9813 IRR 1 IRR = 0 CUC
23 May 2024 1 CUC = 42062.5319 IRR 1 IRR = 0 CUC
24 May 2024 1 CUC = 42074.9982 IRR 1 IRR = 0 CUC
25 May 2024 1 CUC = 42075.0077 IRR 1 IRR = 0 CUC
26 May 2024 1 CUC = 42075.0077 IRR 1 IRR = 0 CUC
27 May 2024 1 CUC = 42074.9861 IRR 1 IRR = 0 CUC
28 May 2024 1 CUC = 42074.9952 IRR 1 IRR = 0 CUC
29 May 2024 1 CUC = 42062.4872 IRR 1 IRR = 0 CUC
30 May 2024 1 CUC = 42224.9919 IRR 1 IRR = 0 CUC
31 May 2024 1 CUC = 42212.4869 IRR 1 IRR = 0 CUC

Jun 2024

DateCUC-IRRIRR-CUC
01 Jun 2024 1 CUC = 42224.9854 IRR 1 IRR = 0 CUC
02 Jun 2024 1 CUC = 42224.9854 IRR 1 IRR = 0 CUC
03 Jun 2024 1 CUC = 42225.0044 IRR 1 IRR = 0 CUC
04 Jun 2024 1 CUC = 42212.5167 IRR 1 IRR = 0 CUC
05 Jun 2024 1 CUC = 42100.0022 IRR 1 IRR = 0 CUC
06 Jun 2024 1 CUC = 42087.5078 IRR 1 IRR = 0 CUC
07 Jun 2024 1 CUC = 42099.9901 IRR 1 IRR = 0 CUC
08 Jun 2024 1 CUC = 42100.001 IRR 1 IRR = 0 CUC
09 Jun 2024 1 CUC = 42100.001 IRR 1 IRR = 0 CUC
10 Jun 2024 1 CUC = 42100.0177 IRR 1 IRR = 0 CUC
11 Jun 2024 1 CUC = 42099.9963 IRR 1 IRR = 0 CUC
12 Jun 2024 1 CUC = 42087.5047 IRR 1 IRR = 0 CUC
13 Jun 2024 1 CUC = 42099.9854 IRR 1 IRR = 0 CUC
14 Jun 2024 1 CUC = 42087.5089 IRR 1 IRR = 0 CUC
15 Jun 2024 1 CUC = 42100.0092 IRR 1 IRR = 0 CUC
16 Jun 2024 1 CUC = 42100.0092 IRR 1 IRR = 0 CUC
17 Jun 2024 1 CUC = 42100.0141 IRR 1 IRR = 0 CUC
18 Jun 2024 1 CUC = 42098.5046 IRR 1 IRR = 0 CUC
19 Jun 2024 1 CUC = 42087.5217 IRR 1 IRR = 0 CUC
20 Jun 2024 1 CUC = 42087.5005 IRR 1 IRR = 0 CUC
21 Jun 2024 1 CUC = 42099.9859 IRR 1 IRR = 0 CUC
22 Jun 2024 1 CUC = 42087.4971 IRR 1 IRR = 0 CUC
23 Jun 2024 1 CUC = 42087.4971 IRR 1 IRR = 0 CUC
24 Jun 2024 1 CUC = 42087.5182 IRR 1 IRR = 0 CUC
25 Jun 2024 1 CUC = 42099.9982 IRR 1 IRR = 0 CUC
26 Jun 2024 1 CUC = 42087.4987 IRR 1 IRR = 0 CUC
27 Jun 2024 1 CUC = 42087.4912 IRR 1 IRR = 0 CUC
28 Jun 2024 1 CUC = 42100.0114 IRR 1 IRR = 0 CUC
29 Jun 2024 1 CUC = 42100.0092 IRR 1 IRR = 0 CUC
30 Jun 2024 1 CUC = 42100.0092 IRR 1 IRR = 0 CUC

Jul 2024

DateCUC-IRRIRR-CUC
01 Jul 2024 1 CUC = 42100.0026 IRR 1 IRR = 0 CUC
02 Jul 2024 1 CUC = 42087.4886 IRR 1 IRR = 0 CUC
03 Jul 2024 1 CUC = 42087.5016 IRR 1 IRR = 0 CUC
04 Jul 2024 1 CUC = 42099.991 IRR 1 IRR = 0 CUC
05 Jul 2024 1 CUC = 42099.9926 IRR 1 IRR = 0 CUC
06 Jul 2024 1 CUC = 42087.5184 IRR 1 IRR = 0 CUC
07 Jul 2024 1 CUC = 42087.5184 IRR 1 IRR = 0 CUC
08 Jul 2024 1 CUC = 42087.5027 IRR 1 IRR = 0 CUC
09 Jul 2024 1 CUC = 42087.5084 IRR 1 IRR = 0 CUC
10 Jul 2024 1 CUC = 42087.4979 IRR 1 IRR = 0 CUC
11 Jul 2024 1 CUC = 42099.9925 IRR 1 IRR = 0 CUC
12 Jul 2024 1 CUC = 42087.5217 IRR 1 IRR = 0 CUC
13 Jul 2024 1 CUC = 42087.4971 IRR 1 IRR = 0 CUC
14 Jul 2024 1 CUC = 42087.4971 IRR 1 IRR = 0 CUC
15 Jul 2024 1 CUC = 42087.5043 IRR 1 IRR = 0 CUC
16 Jul 2024 1 CUC = 42100.0105 IRR 1 IRR = 0 CUC
17 Jul 2024 1 CUC = 42100.0105 IRR 1 IRR = 0 CUC
18 Jul 2024 1 CUC = 42087.4848 IRR 1 IRR = 0 CUC
19 Jul 2024 1 CUC = 42087.4842 IRR 1 IRR = 0 CUC
20 Jul 2024 1 CUC = 42092.4959 IRR 1 IRR = 0 CUC
21 Jul 2024 1 CUC = 42092.4959 IRR 1 IRR = 0 CUC
22 Jul 2024 1 CUC = 42092.4936 IRR 1 IRR = 0 CUC
23 Jul 2024 1 CUC = 42092.5075 IRR 1 IRR = 0 CUC
24 Jul 2024 1 CUC = 42105.0192 IRR 1 IRR = 0 CUC
25 Jul 2024 1 CUC = 42092.4969 IRR 1 IRR = 0 CUC
26 Jul 2024 1 CUC = 42105.0102 IRR 1 IRR = 0 CUC
27 Jul 2024 1 CUC = 42105.0188 IRR 1 IRR = 0 CUC
28 Jul 2024 1 CUC = 42105.0188 IRR 1 IRR = 0 CUC
29 Jul 2024 1 CUC = 42105.0007 IRR 1 IRR = 0 CUC
30 Jul 2024 1 CUC = 42104.9985 IRR 1 IRR = 0 CUC
31 Jul 2024 1 CUC = 42092.4886 IRR 1 IRR = 0 CUC

Aug 2024

DateCUC-IRRIRR-CUC
01 Aug 2024 1 CUC = 42105.0143 IRR 1 IRR = 0 CUC
02 Aug 2024 1 CUC = 42092.4932 IRR 1 IRR = 0 CUC
03 Aug 2024 1 CUC = 42104.9936 IRR 1 IRR = 0 CUC
04 Aug 2024 1 CUC = 42104.9936 IRR 1 IRR = 0 CUC
05 Aug 2024 1 CUC = 42105.0035 IRR 1 IRR = 0 CUC
06 Aug 2024 1 CUC = 42104.992 IRR 1 IRR = 0 CUC
07 Aug 2024 1 CUC = 42092.4869 IRR 1 IRR = 0 CUC
08 Aug 2024 1 CUC = 42092.4938 IRR 1 IRR = 0 CUC
09 Aug 2024 1 CUC = 42104.9937 IRR 1 IRR = 0 CUC
10 Aug 2024 1 CUC = 42092.5092 IRR 1 IRR = 0 CUC
11 Aug 2024 1 CUC = 42092.5092 IRR 1 IRR = 0 CUC
12 Aug 2024 1 CUC = 42092.5052 IRR 1 IRR = 0 CUC
13 Aug 2024 1 CUC = 42105.019 IRR 1 IRR = 0 CUC
14 Aug 2024 1 CUC = 42092.4908 IRR 1 IRR = 0 CUC
15 Aug 2024 1 CUC = 42105.0067 IRR 1 IRR = 0 CUC
16 Aug 2024 1 CUC = 42092.5074 IRR 1 IRR = 0 CUC
17 Aug 2024 1 CUC = 42104.9915 IRR 1 IRR = 0 CUC
18 Aug 2024 1 CUC = 42104.9915 IRR 1 IRR = 0 CUC
19 Aug 2024 1 CUC = 42104.9957 IRR 1 IRR = 0 CUC
20 Aug 2024 1 CUC = 42092.4987 IRR 1 IRR = 0 CUC
21 Aug 2024 1 CUC = 42105.0172 IRR 1 IRR = 0 CUC
22 Aug 2024 1 CUC = 42092.5064 IRR 1 IRR = 0 CUC
23 Aug 2024 1 CUC = 42105 IRR 1 IRR = 0 CUC
24 Aug 2024 1 CUC = 42092.4885 IRR 1 IRR = 0 CUC
25 Aug 2024 1 CUC = 42092.4885 IRR 1 IRR = 0 CUC
26 Aug 2024 1 CUC = 42092.5007 IRR 1 IRR = 0 CUC
27 Aug 2024 1 CUC = 42149.9869 IRR 1 IRR = 0 CUC
28 Aug 2024 1 CUC = 42092.4774 IRR 1 IRR = 0 CUC
29 Aug 2024 1 CUC = 42104.992 IRR 1 IRR = 0 CUC
30 Aug 2024 1 CUC = 42092.5199 IRR 1 IRR = 0 CUC
31 Aug 2024 1 CUC = 42105.0125 IRR 1 IRR = 0 CUC

Sep 2024

DateCUC-IRRIRR-CUC
01 Sep 2024 1 CUC = 42105.0125 IRR 1 IRR = 0 CUC
02 Sep 2024 1 CUC = 42105.0048 IRR 1 IRR = 0 CUC
03 Sep 2024 1 CUC = 42105.0027 IRR 1 IRR = 0 CUC
04 Sep 2024 1 CUC = 42092.4856 IRR 1 IRR = 0 CUC
05 Sep 2024 1 CUC = 42092.5192 IRR 1 IRR = 0 CUC
06 Sep 2024 1 CUC = 42105.0129 IRR 1 IRR = 0 CUC
07 Sep 2024 1 CUC = 42105.0115 IRR 1 IRR = 0 CUC
08 Sep 2024 1 CUC = 42105.0115 IRR 1 IRR = 0 CUC
09 Sep 2024 1 CUC = 42105.0078 IRR 1 IRR = 0 CUC
10 Sep 2024 1 CUC = 42104.9928 IRR 1 IRR = 0 CUC
11 Sep 2024 1 CUC = 42092.4548 IRR 1 IRR = 0 CUC
12 Sep 2024 1 CUC = 42104.9941 IRR 1 IRR = 0 CUC
13 Sep 2024 1 CUC = 42104.9987 IRR 1 IRR = 0 CUC
14 Sep 2024 1 CUC = 42092.4887 IRR 1 IRR = 0 CUC
15 Sep 2024 1 CUC = 42092.4887 IRR 1 IRR = 0 CUC
16 Sep 2024 1 CUC = 42092.511 IRR 1 IRR = 0 CUC
17 Sep 2024 1 CUC = 42104.996 IRR 1 IRR = 0 CUC
18 Sep 2024 1 CUC = 42092.507 IRR 1 IRR = 0 CUC
19 Sep 2024 1 CUC = 42104.9818 IRR 1 IRR = 0 CUC
20 Sep 2024 1 CUC = 42092.4988 IRR 1 IRR = 0 CUC
21 Sep 2024 1 CUC = 42092.5101 IRR 1 IRR = 0 CUC
22 Sep 2024 1 CUC = 42092.5101 IRR 1 IRR = 0 CUC
23 Sep 2024 1 CUC = 42092.4795 IRR 1 IRR = 0 CUC
24 Sep 2024 1 CUC = 42092.4821 IRR 1 IRR = 0 CUC
25 Sep 2024 1 CUC = 42092.495 IRR 1 IRR = 0 CUC
26 Sep 2024 1 CUC = 42105.0184 IRR 1 IRR = 0 CUC
27 Sep 2024 1 CUC = 42105.0088 IRR 1 IRR = 0 CUC
28 Sep 2024 1 CUC = 42105.0072 IRR 1 IRR = 0 CUC
29 Sep 2024 1 CUC = 42105.0072 IRR 1 IRR = 0 CUC
30 Sep 2024 1 CUC = 42105.0136 IRR 1 IRR = 0 CUC

Oct 2024

DateCUC-IRRIRR-CUC
01 Oct 2024 1 CUC = 42099.9959 IRR 1 IRR = 0 CUC
02 Oct 2024 1 CUC = 42087.5147 IRR 1 IRR = 0 CUC
03 Oct 2024 1 CUC = 42100.0052 IRR 1 IRR = 0 CUC
04 Oct 2024 1 CUC = 42087.4939 IRR 1 IRR = 0 CUC
05 Oct 2024 1 CUC = 42105.0034 IRR 1 IRR = 0 CUC
06 Oct 2024 1 CUC = 42105.0034 IRR 1 IRR = 0 CUC
07 Oct 2024 1 CUC = 42105.0022 IRR 1 IRR = 0 CUC
08 Oct 2024 1 CUC = 42087.4949 IRR 1 IRR = 0 CUC
09 Oct 2024 1 CUC = 42100.004 IRR 1 IRR = 0 CUC
10 Oct 2024 1 CUC = 42087.4993 IRR 1 IRR = 0 CUC
11 Oct 2024 1 CUC = 42089.9876 IRR 1 IRR = 0 CUC
12 Oct 2024 1 CUC = 42102.505 IRR 1 IRR = 0 CUC
13 Oct 2024 1 CUC = 42102.505 IRR 1 IRR = 0 CUC
14 Oct 2024 1 CUC = 42102.5304 IRR 1 IRR = 0 CUC
15 Oct 2024 1 CUC = 42102.509 IRR 1 IRR = 0 CUC
16 Oct 2024 1 CUC = 42090.014 IRR 1 IRR = 0 CUC
17 Oct 2024 1 CUC = 42102.5746 IRR 1 IRR = 0 CUC
18 Oct 2024 1 CUC = 42102.4876 IRR 1 IRR = 0 CUC
19 Oct 2024 1 CUC = 42090.0184 IRR 1 IRR = 0 CUC
20 Oct 2024 1 CUC = 42090.0184 IRR 1 IRR = 0 CUC
21 Oct 2024 1 CUC = 42090.0104 IRR 1 IRR = 0 CUC
22 Oct 2024 1 CUC = 42102.4874 IRR 1 IRR = 0 CUC
23 Oct 2024 1 CUC = 42092.4941 IRR 1 IRR = 0 CUC
24 Oct 2024 1 CUC = 42092.498 IRR 1 IRR = 0 CUC
25 Oct 2024 1 CUC = 42104.9918 IRR 1 IRR = 0 CUC
26 Oct 2024 1 CUC = 42105.0172 IRR 1 IRR = 0 CUC
27 Oct 2024 1 CUC = 42105.0172 IRR 1 IRR = 0 CUC
28 Oct 2024 1 CUC = 42104.9826 IRR 1 IRR = 0 CUC
29 Oct 2024 1 CUC = 42092.5409 IRR 1 IRR = 0 CUC
30 Oct 2024 1 CUC = 42104.9982 IRR 1 IRR = 0 CUC
31 Oct 2024 1 CUC = 42092.5125 IRR 1 IRR = 0 CUC

Nov 2024

DateCUC-IRRIRR-CUC
01 Nov 2024 1 CUC = 42092.4944 IRR 1 IRR = 0 CUC
02 Nov 2024 1 CUC = 42092.4879 IRR 1 IRR = 0 CUC
03 Nov 2024 1 CUC = 42092.4879 IRR 1 IRR = 0 CUC
04 Nov 2024 1 CUC = 42092.4979 IRR 1 IRR = 0 CUC
05 Nov 2024 1 CUC = 42105.0027 IRR 1 IRR = 0 CUC
06 Nov 2024 1 CUC = 42092.5039 IRR 1 IRR = 0 CUC
07 Nov 2024 1 CUC = 42105.0056 IRR 1 IRR = 0 CUC
08 Nov 2024 1 CUC = 42105.0002 IRR 1 IRR = 0 CUC
09 Nov 2024 1 CUC = 42092.5177 IRR 1 IRR = 0 CUC
10 Nov 2024 1 CUC = 42092.5177 IRR 1 IRR = 0 CUC
11 Nov 2024 1 CUC = 42092.5307 IRR 1 IRR = 0 CUC
12 Nov 2024 1 CUC = 42092.4875 IRR 1 IRR = 0 CUC
13 Nov 2024 1 CUC = 42104.9876 IRR 1 IRR = 0 CUC
14 Nov 2024 1 CUC = 42092.466 IRR 1 IRR = 0 CUC
15 Nov 2024 1 CUC = 42104.9967 IRR 1 IRR = 0 CUC
16 Nov 2024 1 CUC = 42092.4858 IRR 1 IRR = 0 CUC
17 Nov 2024 1 CUC = 42092.4858 IRR 1 IRR = 0 CUC
18 Nov 2024 1 CUC = 42092.4987 IRR 1 IRR = 0 CUC
19 Nov 2024 1 CUC = 42092.4908 IRR 1 IRR = 0 CUC
20 Nov 2024 1 CUC = 42105.0001 IRR 1 IRR = 0 CUC
21 Nov 2024 1 CUC = 42092.5026 IRR 1 IRR = 0 CUC
22 Nov 2024 1 CUC = 42105.0028 IRR 1 IRR = 0 CUC
23 Nov 2024 1 CUC = 42075.0003 IRR 1 IRR = 0 CUC
24 Nov 2024 1 CUC = 42075.0003 IRR 1 IRR = 0 CUC
25 Nov 2024 1 CUC = 42075.0018 IRR 1 IRR = 0 CUC
26 Nov 2024 1 CUC = 42087.4911 IRR 1 IRR = 0 CUC
27 Nov 2024 1 CUC = 42087.5038 IRR 1 IRR = 0 CUC
28 Nov 2024 1 CUC = 42075.005 IRR 1 IRR = 0 CUC
29 Nov 2024 1 CUC = 42075.0151 IRR 1 IRR = 0 CUC
30 Nov 2024 1 CUC = 42087.4926 IRR 1 IRR = 0 CUC

Dec 2024

DateCUC-IRRIRR-CUC
01 Dec 2024 1 CUC = 42087.4926 IRR 1 IRR = 0 CUC
02 Dec 2024 1 CUC = 42087.5155 IRR 1 IRR = 0 CUC
03 Dec 2024 1 CUC = 42099.9824 IRR 1 IRR = 0 CUC
04 Dec 2024 1 CUC = 42087.5133 IRR 1 IRR = 0 CUC
05 Dec 2024 1 CUC = 42087.5098 IRR 1 IRR = 0 CUC
06 Dec 2024 1 CUC = 42100.0188 IRR 1 IRR = 0 CUC
07 Dec 2024 1 CUC = 42100.0029 IRR 1 IRR = 0 CUC
08 Dec 2024 1 CUC = 42100.0029 IRR 1 IRR = 0 CUC
09 Dec 2024 1 CUC = 42099.9837 IRR 1 IRR = 0 CUC
10 Dec 2024 1 CUC = 42087.5124 IRR 1 IRR = 0 CUC
11 Dec 2024 1 CUC = 42100.0045 IRR 1 IRR = 0 CUC
12 Dec 2024 1 CUC = 42087.5134 IRR 1 IRR = 0 CUC
13 Dec 2024 1 CUC = 42087.5066 IRR 1 IRR = 0 CUC
14 Dec 2024 1 CUC = 42087.499 IRR 1 IRR = 0 CUC
15 Dec 2024 1 CUC = 42087.499 IRR 1 IRR = 0 CUC
16 Dec 2024 1 CUC = 42087.4839 IRR 1 IRR = 0 CUC
17 Dec 2024 1 CUC = 42087.4536 IRR 1 IRR = 0 CUC
18 Dec 2024 1 CUC = 42087.4964 IRR 1 IRR = 0 CUC
19 Dec 2024 1 CUC = 42087.5081 IRR 1 IRR = 0 CUC
20 Dec 2024 1 CUC = 42087.5076 IRR 1 IRR = 0 CUC
21 Dec 2024 1 CUC = 42087.5166 IRR 1 IRR = 0 CUC
22 Dec 2024 1 CUC = 42087.5166 IRR 1 IRR = 0 CUC

CUC-IRR and IRR-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats