currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-INR and INR-CUC exchange rates - 2025

CUC-INR and INR-CUC exchange rates - 2025

CUC-INR and INR-CUC exchange rates

Check below the exchange rates for CUC-INR and INR-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 86.4146 INR
1 INR = 0.0116 CUC
1Y 2Y 3Y

Jan 2025

DateCUC-INRINR-CUC
01 Jan 2025 1 CUC = 85.7869 INR 1 INR = 0.0117 CUC
02 Jan 2025 1 CUC = 85.7558 INR 1 INR = 0.0117 CUC
03 Jan 2025 1 CUC = 85.7891 INR 1 INR = 0.0117 CUC
04 Jan 2025 1 CUC = 85.7665 INR 1 INR = 0.0117 CUC
05 Jan 2025 1 CUC = 85.7665 INR 1 INR = 0.0117 CUC
06 Jan 2025 1 CUC = 85.6079 INR 1 INR = 0.0117 CUC
07 Jan 2025 1 CUC = 85.7397 INR 1 INR = 0.0117 CUC
08 Jan 2025 1 CUC = 85.9038 INR 1 INR = 0.0116 CUC
09 Jan 2025 1 CUC = 85.8442 INR 1 INR = 0.0116 CUC
10 Jan 2025 1 CUC = 85.9911 INR 1 INR = 0.0116 CUC
11 Jan 2025 1 CUC = 86.1955 INR 1 INR = 0.0116 CUC
12 Jan 2025 1 CUC = 86.1955 INR 1 INR = 0.0116 CUC
13 Jan 2025 1 CUC = 86.7072 INR 1 INR = 0.0115 CUC
14 Jan 2025 1 CUC = 86.5677 INR 1 INR = 0.0116 CUC
15 Jan 2025 1 CUC = 86.3895 INR 1 INR = 0.0116 CUC
16 Jan 2025 1 CUC = 86.5688 INR 1 INR = 0.0116 CUC
17 Jan 2025 1 CUC = 86.6146 INR 1 INR = 0.0115 CUC
18 Jan 2025 1 CUC = 86.5765 INR 1 INR = 0.0116 CUC
19 Jan 2025 1 CUC = 86.5765 INR 1 INR = 0.0116 CUC
20 Jan 2025 1 CUC = 86.5315 INR 1 INR = 0.0116 CUC
21 Jan 2025 1 CUC = 86.5857 INR 1 INR = 0.0115 CUC
22 Jan 2025 1 CUC = 86.4265 INR 1 INR = 0.0116 CUC
23 Jan 2025 1 CUC = 86.4347 INR 1 INR = 0.0116 CUC
24 Jan 2025 1 CUC = 86.2663 INR 1 INR = 0.0116 CUC
25 Jan 2025 1 CUC = 86.2105 INR 1 INR = 0.0116 CUC
26 Jan 2025 1 CUC = 86.2105 INR 1 INR = 0.0116 CUC
27 Jan 2025 1 CUC = 86.3151 INR 1 INR = 0.0116 CUC
28 Jan 2025 1 CUC = 86.5539 INR 1 INR = 0.0116 CUC
29 Jan 2025 1 CUC = 86.5675 INR 1 INR = 0.0116 CUC
30 Jan 2025 1 CUC = 86.6087 INR 1 INR = 0.0115 CUC
31 Jan 2025 1 CUC = 86.6039 INR 1 INR = 0.0115 CUC

Feb 2025

DateCUC-INRINR-CUC
01 Feb 2025 1 CUC = 86.6974 INR 1 INR = 0.0115 CUC
02 Feb 2025 1 CUC = 86.6914 INR 1 INR = 0.0115 CUC
03 Feb 2025 1 CUC = 87.0685 INR 1 INR = 0.0115 CUC
04 Feb 2025 1 CUC = 87.0987 INR 1 INR = 0.0115 CUC
05 Feb 2025 1 CUC = 87.3921 INR 1 INR = 0.0114 CUC
06 Feb 2025 1 CUC = 87.5863 INR 1 INR = 0.0114 CUC
07 Feb 2025 1 CUC = 87.5172 INR 1 INR = 0.0114 CUC
08 Feb 2025 1 CUC = 87.6545 INR 1 INR = 0.0114 CUC
09 Feb 2025 1 CUC = 87.7892 INR 1 INR = 0.0114 CUC
10 Feb 2025 1 CUC = 87.4715 INR 1 INR = 0.0114 CUC
11 Feb 2025 1 CUC = 86.7065 INR 1 INR = 0.0115 CUC
12 Feb 2025 1 CUC = 86.8697 INR 1 INR = 0.0115 CUC
13 Feb 2025 1 CUC = 86.9662 INR 1 INR = 0.0115 CUC
14 Feb 2025 1 CUC = 86.6662 INR 1 INR = 0.0115 CUC
15 Feb 2025 1 CUC = 86.6684 INR 1 INR = 0.0115 CUC
16 Feb 2025 1 CUC = 86.6684 INR 1 INR = 0.0115 CUC
17 Feb 2025 1 CUC = 86.9012 INR 1 INR = 0.0115 CUC
18 Feb 2025 1 CUC = 86.9455 INR 1 INR = 0.0115 CUC
19 Feb 2025 1 CUC = 86.8804 INR 1 INR = 0.0115 CUC
20 Feb 2025 1 CUC = 86.9218 INR 1 INR = 0.0115 CUC
21 Feb 2025 1 CUC = 86.6167 INR 1 INR = 0.0115 CUC
22 Feb 2025 1 CUC = 86.5995 INR 1 INR = 0.0115 CUC
23 Feb 2025 1 CUC = 86.6493 INR 1 INR = 0.0115 CUC
24 Feb 2025 1 CUC = 86.7235 INR 1 INR = 0.0115 CUC
25 Feb 2025 1 CUC = 87.2005 INR 1 INR = 0.0115 CUC
26 Feb 2025 1 CUC = 87.1615 INR 1 INR = 0.0115 CUC
27 Feb 2025 1 CUC = 87.1676 INR 1 INR = 0.0115 CUC
28 Feb 2025 1 CUC = 87.315 INR 1 INR = 0.0115 CUC

Mar 2025

DateCUC-INRINR-CUC
01 Mar 2025 1 CUC = 87.4706 INR 1 INR = 0.0114 CUC
02 Mar 2025 1 CUC = 87.4779 INR 1 INR = 0.0114 CUC
03 Mar 2025 1 CUC = 87.4727 INR 1 INR = 0.0114 CUC
04 Mar 2025 1 CUC = 87.1608 INR 1 INR = 0.0115 CUC
05 Mar 2025 1 CUC = 87.0726 INR 1 INR = 0.0115 CUC
06 Mar 2025 1 CUC = 87.0955 INR 1 INR = 0.0115 CUC
07 Mar 2025 1 CUC = 86.959 INR 1 INR = 0.0115 CUC
08 Mar 2025 1 CUC = 87.1414 INR 1 INR = 0.0115 CUC
09 Mar 2025 1 CUC = 87.1492 INR 1 INR = 0.0115 CUC
10 Mar 2025 1 CUC = 87.0991 INR 1 INR = 0.0115 CUC
11 Mar 2025 1 CUC = 87.2914 INR 1 INR = 0.0115 CUC
12 Mar 2025 1 CUC = 87.1814 INR 1 INR = 0.0115 CUC
13 Mar 2025 1 CUC = 87.0388 INR 1 INR = 0.0115 CUC
14 Mar 2025 1 CUC = 86.9447 INR 1 INR = 0.0115 CUC
15 Mar 2025 1 CUC = 86.9465 INR 1 INR = 0.0115 CUC
16 Mar 2025 1 CUC = 86.9487 INR 1 INR = 0.0115 CUC
17 Mar 2025 1 CUC = 86.8133 INR 1 INR = 0.0115 CUC
18 Mar 2025 1 CUC = 86.7047 INR 1 INR = 0.0115 CUC
19 Mar 2025 1 CUC = 86.5293 INR 1 INR = 0.0116 CUC
20 Mar 2025 1 CUC = 86.3391 INR 1 INR = 0.0116 CUC
21 Mar 2025 1 CUC = 86.3292 INR 1 INR = 0.0116 CUC
22 Mar 2025 1 CUC = 85.9955 INR 1 INR = 0.0116 CUC
23 Mar 2025 1 CUC = 85.9963 INR 1 INR = 0.0116 CUC
24 Mar 2025 1 CUC = 85.996 INR 1 INR = 0.0116 CUC
25 Mar 2025 1 CUC = 85.5988 INR 1 INR = 0.0117 CUC
26 Mar 2025 1 CUC = 85.6479 INR 1 INR = 0.0117 CUC
27 Mar 2025 1 CUC = 85.7429 INR 1 INR = 0.0117 CUC
28 Mar 2025 1 CUC = 85.5328 INR 1 INR = 0.0117 CUC
29 Mar 2025 1 CUC = 85.5331 INR 1 INR = 0.0117 CUC
30 Mar 2025 1 CUC = 85.5365 INR 1 INR = 0.0117 CUC
31 Mar 2025 1 CUC = 85.4365 INR 1 INR = 0.0117 CUC

Apr 2025

DateCUC-INRINR-CUC
01 Apr 2025 1 CUC = 85.4317 INR 1 INR = 0.0117 CUC
02 Apr 2025 1 CUC = 85.4614 INR 1 INR = 0.0117 CUC
03 Apr 2025 1 CUC = 85.453 INR 1 INR = 0.0117 CUC
04 Apr 2025 1 CUC = 85.3475 INR 1 INR = 0.0117 CUC
05 Apr 2025 1 CUC = 85.5328 INR 1 INR = 0.0117 CUC
06 Apr 2025 1 CUC = 85.5328 INR 1 INR = 0.0117 CUC
07 Apr 2025 1 CUC = 85.7353 INR 1 INR = 0.0117 CUC
08 Apr 2025 1 CUC = 85.9329 INR 1 INR = 0.0116 CUC
09 Apr 2025 1 CUC = 86.6925 INR 1 INR = 0.0115 CUC
10 Apr 2025 1 CUC = 86.6956 INR 1 INR = 0.0115 CUC
11 Apr 2025 1 CUC = 86.3038 INR 1 INR = 0.0116 CUC
12 Apr 2025 1 CUC = 85.9732 INR 1 INR = 0.0116 CUC
13 Apr 2025 1 CUC = 86.0399 INR 1 INR = 0.0116 CUC
14 Apr 2025 1 CUC = 86.1179 INR 1 INR = 0.0116 CUC
15 Apr 2025 1 CUC = 85.7786 INR 1 INR = 0.0117 CUC
16 Apr 2025 1 CUC = 85.7595 INR 1 INR = 0.0117 CUC
17 Apr 2025 1 CUC = 85.4094 INR 1 INR = 0.0117 CUC
18 Apr 2025 1 CUC = 85.3775 INR 1 INR = 0.0117 CUC
19 Apr 2025 1 CUC = 85.3775 INR 1 INR = 0.0117 CUC
20 Apr 2025 1 CUC = 85.3775 INR 1 INR = 0.0117 CUC
21 Apr 2025 1 CUC = 85.3775 INR 1 INR = 0.0117 CUC
22 Apr 2025 1 CUC = 85.1967 INR 1 INR = 0.0117 CUC
23 Apr 2025 1 CUC = 85.4242 INR 1 INR = 0.0117 CUC
24 Apr 2025 1 CUC = 85.5 INR 1 INR = 0.0117 CUC

CUC-INR and INR-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats