currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-ILS and ILS-CUC exchange rates - 2025

CUC-ILS and ILS-CUC exchange rates - 2025

CUC-ILS and ILS-CUC exchange rates

Check below the exchange rates for CUC-ILS and ILS-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 3.6362 ILS
1 ILS = 0.275 CUC
1Y 2Y 3Y

Jan 2025

DateCUC-ILSILS-CUC
01 Jan 2025 1 CUC = 3.6431 ILS 1 ILS = 0.2745 CUC
02 Jan 2025 1 CUC = 3.6496 ILS 1 ILS = 0.274 CUC
03 Jan 2025 1 CUC = 3.653 ILS 1 ILS = 0.2737 CUC
04 Jan 2025 1 CUC = 3.6496 ILS 1 ILS = 0.274 CUC
05 Jan 2025 1 CUC = 3.6466 ILS 1 ILS = 0.2742 CUC
06 Jan 2025 1 CUC = 3.6345 ILS 1 ILS = 0.2751 CUC
07 Jan 2025 1 CUC = 3.6261 ILS 1 ILS = 0.2758 CUC
08 Jan 2025 1 CUC = 3.675 ILS 1 ILS = 0.2721 CUC
09 Jan 2025 1 CUC = 3.663 ILS 1 ILS = 0.273 CUC
10 Jan 2025 1 CUC = 3.673 ILS 1 ILS = 0.2723 CUC
11 Jan 2025 1 CUC = 3.6846 ILS 1 ILS = 0.2714 CUC
12 Jan 2025 1 CUC = 3.691 ILS 1 ILS = 0.2709 CUC
13 Jan 2025 1 CUC = 3.6718 ILS 1 ILS = 0.2723 CUC
14 Jan 2025 1 CUC = 3.6283 ILS 1 ILS = 0.2756 CUC
15 Jan 2025 1 CUC = 3.6375 ILS 1 ILS = 0.2749 CUC
16 Jan 2025 1 CUC = 3.6235 ILS 1 ILS = 0.276 CUC
17 Jan 2025 1 CUC = 3.5903 ILS 1 ILS = 0.2785 CUC
18 Jan 2025 1 CUC = 3.561 ILS 1 ILS = 0.2808 CUC
19 Jan 2025 1 CUC = 3.563 ILS 1 ILS = 0.2807 CUC
20 Jan 2025 1 CUC = 3.577 ILS 1 ILS = 0.2796 CUC
21 Jan 2025 1 CUC = 3.5822 ILS 1 ILS = 0.2792 CUC
22 Jan 2025 1 CUC = 3.5435 ILS 1 ILS = 0.2822 CUC
23 Jan 2025 1 CUC = 3.5642 ILS 1 ILS = 0.2806 CUC
24 Jan 2025 1 CUC = 3.585 ILS 1 ILS = 0.2789 CUC
25 Jan 2025 1 CUC = 3.5737 ILS 1 ILS = 0.2798 CUC
26 Jan 2025 1 CUC = 3.5919 ILS 1 ILS = 0.2784 CUC
27 Jan 2025 1 CUC = 3.6178 ILS 1 ILS = 0.2764 CUC
28 Jan 2025 1 CUC = 3.6199 ILS 1 ILS = 0.2763 CUC
29 Jan 2025 1 CUC = 3.5985 ILS 1 ILS = 0.2779 CUC
30 Jan 2025 1 CUC = 3.5847 ILS 1 ILS = 0.279 CUC
31 Jan 2025 1 CUC = 3.5822 ILS 1 ILS = 0.2792 CUC

Feb 2025

DateCUC-ILSILS-CUC
01 Feb 2025 1 CUC = 3.5739 ILS 1 ILS = 0.2798 CUC
02 Feb 2025 1 CUC = 3.5819 ILS 1 ILS = 0.2792 CUC
03 Feb 2025 1 CUC = 3.6041 ILS 1 ILS = 0.2775 CUC
04 Feb 2025 1 CUC = 3.5767 ILS 1 ILS = 0.2796 CUC
05 Feb 2025 1 CUC = 3.547 ILS 1 ILS = 0.2819 CUC
06 Feb 2025 1 CUC = 3.5568 ILS 1 ILS = 0.2812 CUC
07 Feb 2025 1 CUC = 3.5552 ILS 1 ILS = 0.2813 CUC
08 Feb 2025 1 CUC = 3.5661 ILS 1 ILS = 0.2804 CUC
09 Feb 2025 1 CUC = 3.5661 ILS 1 ILS = 0.2804 CUC
10 Feb 2025 1 CUC = 3.5639 ILS 1 ILS = 0.2806 CUC
11 Feb 2025 1 CUC = 3.5906 ILS 1 ILS = 0.2785 CUC
12 Feb 2025 1 CUC = 3.5934 ILS 1 ILS = 0.2783 CUC
13 Feb 2025 1 CUC = 3.5801 ILS 1 ILS = 0.2793 CUC
14 Feb 2025 1 CUC = 3.5645 ILS 1 ILS = 0.2805 CUC
15 Feb 2025 1 CUC = 3.5466 ILS 1 ILS = 0.282 CUC
16 Feb 2025 1 CUC = 3.5466 ILS 1 ILS = 0.282 CUC
17 Feb 2025 1 CUC = 3.5553 ILS 1 ILS = 0.2813 CUC
18 Feb 2025 1 CUC = 3.5581 ILS 1 ILS = 0.2811 CUC
19 Feb 2025 1 CUC = 3.5479 ILS 1 ILS = 0.2819 CUC
20 Feb 2025 1 CUC = 3.5439 ILS 1 ILS = 0.2822 CUC
21 Feb 2025 1 CUC = 3.5583 ILS 1 ILS = 0.281 CUC
22 Feb 2025 1 CUC = 3.5665 ILS 1 ILS = 0.2804 CUC
23 Feb 2025 1 CUC = 3.5665 ILS 1 ILS = 0.2804 CUC
24 Feb 2025 1 CUC = 3.5679 ILS 1 ILS = 0.2803 CUC
25 Feb 2025 1 CUC = 3.5791 ILS 1 ILS = 0.2794 CUC
26 Feb 2025 1 CUC = 3.5748 ILS 1 ILS = 0.2797 CUC
27 Feb 2025 1 CUC = 3.5528 ILS 1 ILS = 0.2815 CUC
28 Feb 2025 1 CUC = 3.5972 ILS 1 ILS = 0.278 CUC

Mar 2025

DateCUC-ILSILS-CUC
01 Mar 2025 1 CUC = 3.5991 ILS 1 ILS = 0.2778 CUC
02 Mar 2025 1 CUC = 3.5871 ILS 1 ILS = 0.2788 CUC
03 Mar 2025 1 CUC = 3.596 ILS 1 ILS = 0.2781 CUC
04 Mar 2025 1 CUC = 3.6125 ILS 1 ILS = 0.2768 CUC
05 Mar 2025 1 CUC = 3.6219 ILS 1 ILS = 0.2761 CUC
06 Mar 2025 1 CUC = 3.6138 ILS 1 ILS = 0.2767 CUC
07 Mar 2025 1 CUC = 3.6206 ILS 1 ILS = 0.2762 CUC
08 Mar 2025 1 CUC = 3.6171 ILS 1 ILS = 0.2765 CUC
09 Mar 2025 1 CUC = 3.6288 ILS 1 ILS = 0.2756 CUC
10 Mar 2025 1 CUC = 3.6331 ILS 1 ILS = 0.2752 CUC
11 Mar 2025 1 CUC = 3.644 ILS 1 ILS = 0.2744 CUC
12 Mar 2025 1 CUC = 3.6354 ILS 1 ILS = 0.2751 CUC
13 Mar 2025 1 CUC = 3.6532 ILS 1 ILS = 0.2737 CUC
14 Mar 2025 1 CUC = 3.6791 ILS 1 ILS = 0.2718 CUC
15 Mar 2025 1 CUC = 3.6467 ILS 1 ILS = 0.2742 CUC
16 Mar 2025 1 CUC = 3.6443 ILS 1 ILS = 0.2744 CUC
17 Mar 2025 1 CUC = 3.655 ILS 1 ILS = 0.2736 CUC
18 Mar 2025 1 CUC = 3.6529 ILS 1 ILS = 0.2738 CUC
19 Mar 2025 1 CUC = 3.6709 ILS 1 ILS = 0.2724 CUC
20 Mar 2025 1 CUC = 3.6767 ILS 1 ILS = 0.272 CUC
21 Mar 2025 1 CUC = 3.7086 ILS 1 ILS = 0.2696 CUC
22 Mar 2025 1 CUC = 3.7171 ILS 1 ILS = 0.269 CUC
23 Mar 2025 1 CUC = 3.7101 ILS 1 ILS = 0.2695 CUC
24 Mar 2025 1 CUC = 3.7 ILS 1 ILS = 0.2703 CUC
25 Mar 2025 1 CUC = 3.6716 ILS 1 ILS = 0.2724 CUC
26 Mar 2025 1 CUC = 3.6687 ILS 1 ILS = 0.2726 CUC
27 Mar 2025 1 CUC = 3.675 ILS 1 ILS = 0.2721 CUC
28 Mar 2025 1 CUC = 3.6877 ILS 1 ILS = 0.2712 CUC
29 Mar 2025 1 CUC = 3.7043 ILS 1 ILS = 0.27 CUC
30 Mar 2025 1 CUC = 3.7043 ILS 1 ILS = 0.27 CUC
31 Mar 2025 1 CUC = 3.7202 ILS 1 ILS = 0.2688 CUC

Apr 2025

DateCUC-ILSILS-CUC
01 Apr 2025 1 CUC = 3.7056 ILS 1 ILS = 0.2699 CUC
02 Apr 2025 1 CUC = 3.7006 ILS 1 ILS = 0.2702 CUC
03 Apr 2025 1 CUC = 3.6938 ILS 1 ILS = 0.2707 CUC
04 Apr 2025 1 CUC = 3.7334 ILS 1 ILS = 0.2679 CUC
05 Apr 2025 1 CUC = 3.7434 ILS 1 ILS = 0.2671 CUC
06 Apr 2025 1 CUC = 3.7434 ILS 1 ILS = 0.2671 CUC
07 Apr 2025 1 CUC = 3.7798 ILS 1 ILS = 0.2646 CUC
08 Apr 2025 1 CUC = 3.7616 ILS 1 ILS = 0.2658 CUC
09 Apr 2025 1 CUC = 3.8114 ILS 1 ILS = 0.2624 CUC
10 Apr 2025 1 CUC = 3.7589 ILS 1 ILS = 0.266 CUC
11 Apr 2025 1 CUC = 3.7263 ILS 1 ILS = 0.2684 CUC
12 Apr 2025 1 CUC = 3.7169 ILS 1 ILS = 0.269 CUC
13 Apr 2025 1 CUC = 3.6987 ILS 1 ILS = 0.2704 CUC
14 Apr 2025 1 CUC = 3.6785 ILS 1 ILS = 0.2718 CUC
15 Apr 2025 1 CUC = 3.6942 ILS 1 ILS = 0.2707 CUC
16 Apr 2025 1 CUC = 3.6876 ILS 1 ILS = 0.2712 CUC
17 Apr 2025 1 CUC = 3.686 ILS 1 ILS = 0.2713 CUC
18 Apr 2025 1 CUC = 3.6864 ILS 1 ILS = 0.2713 CUC
19 Apr 2025 1 CUC = 3.684 ILS 1 ILS = 0.2714 CUC
20 Apr 2025 1 CUC = 3.6864 ILS 1 ILS = 0.2713 CUC
21 Apr 2025 1 CUC = 3.6864 ILS 1 ILS = 0.2713 CUC
22 Apr 2025 1 CUC = 3.7186 ILS 1 ILS = 0.2689 CUC
23 Apr 2025 1 CUC = 3.6675 ILS 1 ILS = 0.2727 CUC
24 Apr 2025 1 CUC = 3.6505 ILS 1 ILS = 0.2739 CUC

CUC-ILS and ILS-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Israel, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats