currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-IDR and IDR-CUC exchange rates - 2025

CUC-IDR and IDR-CUC exchange rates - 2025

CUC-IDR and IDR-CUC exchange rates

Check below the exchange rates for CUC-IDR and IDR-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 16377.2293 IDR
1 IDR = 0.0001 CUC
1Y 2Y 3Y

Jan 2025

DateCUC-IDRIDR-CUC
01 Jan 2025 1 CUC = 16220.7576 IDR 1 IDR = 0.0001 CUC
02 Jan 2025 1 CUC = 16205.9938 IDR 1 IDR = 0.0001 CUC
03 Jan 2025 1 CUC = 16214.9934 IDR 1 IDR = 0.0001 CUC
04 Jan 2025 1 CUC = 16200.3964 IDR 1 IDR = 0.0001 CUC
05 Jan 2025 1 CUC = 16200.3964 IDR 1 IDR = 0.0001 CUC
06 Jan 2025 1 CUC = 16148.4436 IDR 1 IDR = 0.0001 CUC
07 Jan 2025 1 CUC = 16159.0573 IDR 1 IDR = 0.0001 CUC
08 Jan 2025 1 CUC = 16252.8423 IDR 1 IDR = 0.0001 CUC
09 Jan 2025 1 CUC = 16196.6545 IDR 1 IDR = 0.0001 CUC
10 Jan 2025 1 CUC = 16200.3484 IDR 1 IDR = 0.0001 CUC
11 Jan 2025 1 CUC = 16317.1471 IDR 1 IDR = 0.0001 CUC
12 Jan 2025 1 CUC = 16317.1471 IDR 1 IDR = 0.0001 CUC
13 Jan 2025 1 CUC = 16331.7026 IDR 1 IDR = 0.0001 CUC
14 Jan 2025 1 CUC = 16313.4034 IDR 1 IDR = 0.0001 CUC
15 Jan 2025 1 CUC = 16364.5488 IDR 1 IDR = 0.0001 CUC
16 Jan 2025 1 CUC = 16394.5536 IDR 1 IDR = 0.0001 CUC
17 Jan 2025 1 CUC = 16399.1461 IDR 1 IDR = 0.0001 CUC
18 Jan 2025 1 CUC = 16380.6543 IDR 1 IDR = 0.0001 CUC
19 Jan 2025 1 CUC = 16380.6543 IDR 1 IDR = 0.0001 CUC
20 Jan 2025 1 CUC = 16365.7052 IDR 1 IDR = 0.0001 CUC
21 Jan 2025 1 CUC = 16337.5487 IDR 1 IDR = 0.0001 CUC
22 Jan 2025 1 CUC = 16217.9972 IDR 1 IDR = 0.0001 CUC
23 Jan 2025 1 CUC = 16241.494 IDR 1 IDR = 0.0001 CUC
24 Jan 2025 1 CUC = 16135.4037 IDR 1 IDR = 0.0001 CUC
25 Jan 2025 1 CUC = 16170.4429 IDR 1 IDR = 0.0001 CUC
26 Jan 2025 1 CUC = 16170.4429 IDR 1 IDR = 0.0001 CUC
27 Jan 2025 1 CUC = 16169.7044 IDR 1 IDR = 0.0001 CUC
28 Jan 2025 1 CUC = 16224.4534 IDR 1 IDR = 0.0001 CUC
29 Jan 2025 1 CUC = 16240.7051 IDR 1 IDR = 0.0001 CUC
30 Jan 2025 1 CUC = 16234.2068 IDR 1 IDR = 0.0001 CUC
31 Jan 2025 1 CUC = 16299.9972 IDR 1 IDR = 0.0001 CUC

Feb 2025

DateCUC-IDRIDR-CUC
01 Feb 2025 1 CUC = 8170.6523 IDR 1 IDR = 0.0001 CUC
02 Feb 2025 1 CUC = 16355.2546 IDR 1 IDR = 0.0001 CUC
03 Feb 2025 1 CUC = 16420.9941 IDR 1 IDR = 0.0001 CUC
04 Feb 2025 1 CUC = 16319.8425 IDR 1 IDR = 0.0001 CUC
05 Feb 2025 1 CUC = 16314.0009 IDR 1 IDR = 0.0001 CUC
06 Feb 2025 1 CUC = 16350.4508 IDR 1 IDR = 0.0001 CUC
07 Feb 2025 1 CUC = 16299.5534 IDR 1 IDR = 0.0001 CUC
08 Feb 2025 1 CUC = 16345.2423 IDR 1 IDR = 0.0001 CUC
09 Feb 2025 1 CUC = 16345.2423 IDR 1 IDR = 0.0001 CUC
10 Feb 2025 1 CUC = 16342.9924 IDR 1 IDR = 0.0001 CUC
11 Feb 2025 1 CUC = 16358.3942 IDR 1 IDR = 0.0001 CUC
12 Feb 2025 1 CUC = 16365.6932 IDR 1 IDR = 0.0001 CUC
13 Feb 2025 1 CUC = 16386.4975 IDR 1 IDR = 0.0001 CUC
14 Feb 2025 1 CUC = 16203.6519 IDR 1 IDR = 0.0001 CUC
15 Feb 2025 1 CUC = 16179.8505 IDR 1 IDR = 0.0001 CUC
16 Feb 2025 1 CUC = 16179.8505 IDR 1 IDR = 0.0001 CUC
17 Feb 2025 1 CUC = 16226.3945 IDR 1 IDR = 0.0001 CUC
18 Feb 2025 1 CUC = 16328.0077 IDR 1 IDR = 0.0001 CUC
19 Feb 2025 1 CUC = 16372.7071 IDR 1 IDR = 0.0001 CUC
20 Feb 2025 1 CUC = 16366.8146 IDR 1 IDR = 0.0001 CUC
21 Feb 2025 1 CUC = 16322.3497 IDR 1 IDR = 0.0001 CUC
22 Feb 2025 1 CUC = 16302.1072 IDR 1 IDR = 0.0001 CUC
23 Feb 2025 1 CUC = 16302.1072 IDR 1 IDR = 0.0001 CUC
24 Feb 2025 1 CUC = 16281.2975 IDR 1 IDR = 0.0001 CUC
25 Feb 2025 1 CUC = 16337.8548 IDR 1 IDR = 0.0001 CUC
26 Feb 2025 1 CUC = 16331.0559 IDR 1 IDR = 0.0001 CUC
27 Feb 2025 1 CUC = 16450.5979 IDR 1 IDR = 0.0001 CUC
28 Feb 2025 1 CUC = 16530.4411 IDR 1 IDR = 0.0001 CUC

Mar 2025

DateCUC-IDRIDR-CUC
01 Mar 2025 1 CUC = 16531.4566 IDR 1 IDR = 0.0001 CUC
02 Mar 2025 1 CUC = 16571.6164 IDR 1 IDR = 0.0001 CUC
03 Mar 2025 1 CUC = 16550.8547 IDR 1 IDR = 0.0001 CUC
04 Mar 2025 1 CUC = 16405.4067 IDR 1 IDR = 0.0001 CUC
05 Mar 2025 1 CUC = 16353.4057 IDR 1 IDR = 0.0001 CUC
06 Mar 2025 1 CUC = 16365.8981 IDR 1 IDR = 0.0001 CUC
07 Mar 2025 1 CUC = 16259.7451 IDR 1 IDR = 0.0001 CUC
08 Mar 2025 1 CUC = 16296.6019 IDR 1 IDR = 0.0001 CUC
09 Mar 2025 1 CUC = 16299.9942 IDR 1 IDR = 0.0001 CUC
10 Mar 2025 1 CUC = 16296.9645 IDR 1 IDR = 0.0001 CUC
11 Mar 2025 1 CUC = 16372.2152 IDR 1 IDR = 0.0001 CUC
12 Mar 2025 1 CUC = 16478.1526 IDR 1 IDR = 0.0001 CUC
13 Mar 2025 1 CUC = 16406.7495 IDR 1 IDR = 0.0001 CUC
14 Mar 2025 1 CUC = 16382.1038 IDR 1 IDR = 0.0001 CUC
15 Mar 2025 1 CUC = 16328.0021 IDR 1 IDR = 0.0001 CUC
16 Mar 2025 1 CUC = 16351.7448 IDR 1 IDR = 0.0001 CUC
17 Mar 2025 1 CUC = 16379.9993 IDR 1 IDR = 0.0001 CUC
18 Mar 2025 1 CUC = 16360.214 IDR 1 IDR = 0.0001 CUC
19 Mar 2025 1 CUC = 16542.9071 IDR 1 IDR = 0.0001 CUC
20 Mar 2025 1 CUC = 16526.1133 IDR 1 IDR = 0.0001 CUC
21 Mar 2025 1 CUC = 16487.4949 IDR 1 IDR = 0.0001 CUC
22 Mar 2025 1 CUC = 16525.9928 IDR 1 IDR = 0.0001 CUC
23 Mar 2025 1 CUC = 16498.2241 IDR 1 IDR = 0.0001 CUC
24 Mar 2025 1 CUC = 16497.1906 IDR 1 IDR = 0.0001 CUC
25 Mar 2025 1 CUC = 16568.8902 IDR 1 IDR = 0.0001 CUC
26 Mar 2025 1 CUC = 16613.4533 IDR 1 IDR = 0.0001 CUC
27 Mar 2025 1 CUC = 16586.3057 IDR 1 IDR = 0.0001 CUC
28 Mar 2025 1 CUC = 16589.5529 IDR 1 IDR = 0.0001 CUC
29 Mar 2025 1 CUC = 16593.0872 IDR 1 IDR = 0.0001 CUC
30 Mar 2025 1 CUC = 16560.8041 IDR 1 IDR = 0.0001 CUC
31 Mar 2025 1 CUC = 16649.6453 IDR 1 IDR = 0.0001 CUC

Apr 2025

DateCUC-IDRIDR-CUC
01 Apr 2025 1 CUC = 16626.3093 IDR 1 IDR = 0.0001 CUC
02 Apr 2025 1 CUC = 16717.0536 IDR 1 IDR = 0.0001 CUC
03 Apr 2025 1 CUC = 16716.6679 IDR 1 IDR = 0.0001 CUC
04 Apr 2025 1 CUC = 16744.9983 IDR 1 IDR = 0.0001 CUC
05 Apr 2025 1 CUC = 16744.9994 IDR 1 IDR = 0.0001 CUC
06 Apr 2025 1 CUC = 16744.9994 IDR 1 IDR = 0.0001 CUC
07 Apr 2025 1 CUC = 16947.8466 IDR 1 IDR = 0.0001 CUC
08 Apr 2025 1 CUC = 16852.6878 IDR 1 IDR = 0.0001 CUC
09 Apr 2025 1 CUC = 16910.005 IDR 1 IDR = 0.0001 CUC
10 Apr 2025 1 CUC = 16940.9892 IDR 1 IDR = 0.0001 CUC
11 Apr 2025 1 CUC = 16822.2466 IDR 1 IDR = 0.0001 CUC
12 Apr 2025 1 CUC = 16797.1511 IDR 1 IDR = 0.0001 CUC
13 Apr 2025 1 CUC = 16791.4911 IDR 1 IDR = 0.0001 CUC
14 Apr 2025 1 CUC = 16789.1616 IDR 1 IDR = 0.0001 CUC
15 Apr 2025 1 CUC = 16821.4022 IDR 1 IDR = 0.0001 CUC
16 Apr 2025 1 CUC = 16813.8311 IDR 1 IDR = 0.0001 CUC
17 Apr 2025 1 CUC = 16869.3563 IDR 1 IDR = 0.0001 CUC
18 Apr 2025 1 CUC = 16862.8992 IDR 1 IDR = 0.0001 CUC
19 Apr 2025 1 CUC = 16862.8992 IDR 1 IDR = 0.0001 CUC
20 Apr 2025 1 CUC = 16862.8992 IDR 1 IDR = 0.0001 CUC
21 Apr 2025 1 CUC = 16862.8992 IDR 1 IDR = 0.0001 CUC
22 Apr 2025 1 CUC = 16847.654 IDR 1 IDR = 0.0001 CUC
23 Apr 2025 1 CUC = 16873.3064 IDR 1 IDR = 0.0001 CUC
24 Apr 2025 1 CUC = 16852.7532 IDR 1 IDR = 0.0001 CUC

CUC-IDR and IDR-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats