currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-HRK and HRK-CUC exchange rates - 2025

CUC-HRK and HRK-CUC exchange rates - 2025

CUC-HRK and HRK-CUC exchange rates

Check below the exchange rates for CUC-HRK and HRK-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 7.1619 HRK
1 HRK = 0.1396 CUC
1Y 2Y 3Y
CUC to HRKHRK to CUC
6.9016 Date: 4/8 6.8741 Date: 4/7 6.8717 Date: 4/6 6.8717 Date: 4/5 6.8161 Date: 4/4 6.8044 Date: 4/3 6.9704 Date: 4/2 6.9882 Date: 4/1 6.9625 Date: 3/31 6.9566 Date: 3/30 6.9566 Date: 3/29 6.9912 Date: 3/28 6.9823 Date: 3/27 6.9863 Date: 3/26 6.9623 Date: 3/25 6.9590 Date: 3/24 6.9668 Date: 3/23 6.9668 Date: 3/22 6.9540 Date: 3/21 6.9532 Date: 3/20 6.9040 Date: 3/19 6.9021 Date: 3/18 6.9148 Date: 3/17 6.9258 Date: 3/16 6.9258 Date: 3/15 6.9098 Date: 3/14 6.9379 Date: 3/13 6.9160 Date: 3/12 6.9051 Date: 3/11 6.9430 Date: 3/10 6.9544 Date: 3/9 6.9544 Date: 3/8 6.9476 Date: 3/7 6.9781 Date: 3/6 7.0487 Date: 3/5 7.1463 Date: 3/4 7.1992 Date: 3/3 7.2619 Date: 3/2 7.2619 Date: 3/1 7.2396 Date: 2/28 7.1907 Date: 2/27 7.1831 Date: 2/26 7.1740 Date: 2/25 7.2004 Date: 2/24 7.2026 Date: 2/23 7.2026 Date: 2/22 7.2020 Date: 2/21 7.2191 Date: 2/20 7.2272 Date: 2/19 7.2047 Date: 2/18 7.2251 Date: 2/17 7.2251 Date: 2/16 7.2251 Date: 2/15 7.2251 Date: 2/14 7.2414 Date: 2/13 7.3795 Date: 2/12 7.3795 Date: 2/11 7.3795 Date: 2/10 7.3795 Date: 2/9 7.3795 Date: 2/8 7.3795 Date: 2/7 7.3795 Date: 2/6 7.3795 Date: 2/5 7.3795 Date: 2/4 7.3795 Date: 2/3 7.3795 Date: 2/2 7.3795 Date: 2/1 7.3795 Date: 1/31 7.3796 Date: 1/30 7.3796 Date: 1/29 7.3795 Date: 1/28 7.3796 Date: 1/27 7.3795 Date: 1/26 7.3795 Date: 1/25 7.3795 Date: 1/24 7.3795 Date: 1/23 7.3795 Date: 1/22 7.3795 Date: 1/21 7.3796 Date: 1/20 7.3795 Date: 1/19 7.3795 Date: 1/18 7.3795 Date: 1/17 7.3795 Date: 1/16 7.3795 Date: 1/15 7.3795 Date: 1/14 7.3881 Date: 1/13 7.1729 Date: 1/12 7.1729 Date: 1/11 7.1729 Date: 1/10 7.1729 Date: 1/9 7.1729 Date: 1/8 7.1729 Date: 1/7 7.1729 Date: 1/6 7.1729 Date: 1/5 7.1729 Date: 1/4 7.1729 Date: 1/3 7.1729 Date: 1/2 7.1729 Date: 1/1 6.9016 Date: 4/8 6.8741 Date: 4/7 6.8717 Date: 4/6 6.8717 Date: 4/5 6.8161 Date: 4/4 6.8044 Date: 4/3 6.9704 Date: 4/2 6.9882 Date: 4/1 6.9625 Date: 3/31 6.9566 Date: 3/30 6.9566 Date: 3/29 6.9912 Date: 3/28 6.9823 Date: 3/27 6.9863 Date: 3/26 6.9623 Date: 3/25 6.9590 Date: 3/24 6.9668 Date: 3/23 6.9668 Date: 3/22 6.9540 Date: 3/21 6.9532 Date: 3/20 6.9040 Date: 3/19 6.9021 Date: 3/18 6.9148 Date: 3/17 6.9258 Date: 3/16 6.9258 Date: 3/15 6.9098 Date: 3/14 6.9379 Date: 3/13 6.9160 Date: 3/12 6.9051 Date: 3/11 6.9430 Date: 3/10 6.9544 Date: 3/9 6.9544 Date: 3/8 6.9476 Date: 3/7 6.9781 Date: 3/6 7.0487 Date: 3/5 7.1463 Date: 3/4 7.1992 Date: 3/3 7.2619 Date: 3/2 7.2619 Date: 3/1 7.2396 Date: 2/28 7.1907 Date: 2/27 7.1831 Date: 2/26 7.1740 Date: 2/25 7.2004 Date: 2/24 7.2026 Date: 2/23 7.2026 Date: 2/22 7.2020 Date: 2/21 7.2191 Date: 2/20 7.2272 Date: 2/19 7.2047 Date: 2/18 7.2251 Date: 2/17 7.2251 Date: 2/16 7.2251 Date: 2/15 7.2251 Date: 2/14 7.2414 Date: 2/13 7.3795 Date: 2/12 7.3795 Date: 2/11 7.3795 Date: 2/10 7.3795 Date: 2/9 7.3795 Date: 2/8 7.3795 Date: 2/7 7.3795 Date: 2/6 7.3795 Date: 2/5 7.3795 Date: 2/4 7.3795 Date: 2/3 7.3795 Date: 2/2 7.3795 Date: 2/1 7.3795 Date: 1/31 7.3796 Date: 1/30 7.3796 Date: 1/29 7.3795 Date: 1/28 7.3796 Date: 1/27 7.3795 Date: 1/26 7.3795 Date: 1/25 7.3795 Date: 1/24 7.3795 Date: 1/23 7.3795 Date: 1/22 7.3795 Date: 1/21 7.3796 Date: 1/20 7.3795 Date: 1/19 7.3795 Date: 1/18 7.3795 Date: 1/17 7.3795 Date: 1/16 7.3795 Date: 1/15 7.3795 Date: 1/14 7.3881 Date: 1/13 7.1729 Date: 1/12 7.1729 Date: 1/11 7.1729 Date: 1/10 7.1729 Date: 1/9 7.1729 Date: 1/8 7.1729 Date: 1/7 7.1729 Date: 1/6 7.1729 Date: 1/5 7.1729 Date: 1/4 7.1729 Date: 1/3 7.1729 Date: 1/2 7.1729 Date: 1/1

Jan 2025

DateCUC-HRKHRK-CUC
01 Jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
02 Jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
03 Jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
04 Jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
05 Jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
06 Jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
07 Jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
08 Jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
09 Jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
10 Jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
11 Jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
12 Jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
13 Jan 2025 1 CUC = 7.3881 HRK 1 HRK = 0.1354 CUC
14 Jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
15 Jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
16 Jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
17 Jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
18 Jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
19 Jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
20 Jan 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
21 Jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
22 Jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
23 Jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
24 Jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
25 Jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
26 Jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
27 Jan 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
28 Jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
29 Jan 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
30 Jan 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
31 Jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC

Feb 2025

DateCUC-HRKHRK-CUC
01 Feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
02 Feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
03 Feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
04 Feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
05 Feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
06 Feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
07 Feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
08 Feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
09 Feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
10 Feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
11 Feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
12 Feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
13 Feb 2025 1 CUC = 7.2414 HRK 1 HRK = 0.1381 CUC
14 Feb 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
15 Feb 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
16 Feb 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
17 Feb 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
18 Feb 2025 1 CUC = 7.2047 HRK 1 HRK = 0.1388 CUC
19 Feb 2025 1 CUC = 7.2272 HRK 1 HRK = 0.1384 CUC
20 Feb 2025 1 CUC = 7.2191 HRK 1 HRK = 0.1385 CUC
21 Feb 2025 1 CUC = 7.202 HRK 1 HRK = 0.1388 CUC
22 Feb 2025 1 CUC = 7.2026 HRK 1 HRK = 0.1388 CUC
23 Feb 2025 1 CUC = 7.2026 HRK 1 HRK = 0.1388 CUC
24 Feb 2025 1 CUC = 7.2004 HRK 1 HRK = 0.1389 CUC
25 Feb 2025 1 CUC = 7.174 HRK 1 HRK = 0.1394 CUC
26 Feb 2025 1 CUC = 7.1831 HRK 1 HRK = 0.1392 CUC
27 Feb 2025 1 CUC = 7.1907 HRK 1 HRK = 0.1391 CUC
28 Feb 2025 1 CUC = 7.2396 HRK 1 HRK = 0.1381 CUC

Mar 2025

DateCUC-HRKHRK-CUC
01 Mar 2025 1 CUC = 7.2619 HRK 1 HRK = 0.1377 CUC
02 Mar 2025 1 CUC = 7.2619 HRK 1 HRK = 0.1377 CUC
03 Mar 2025 1 CUC = 7.1992 HRK 1 HRK = 0.1389 CUC
04 Mar 2025 1 CUC = 7.1463 HRK 1 HRK = 0.1399 CUC
05 Mar 2025 1 CUC = 7.0487 HRK 1 HRK = 0.1419 CUC
06 Mar 2025 1 CUC = 6.9781 HRK 1 HRK = 0.1433 CUC
07 Mar 2025 1 CUC = 6.9476 HRK 1 HRK = 0.1439 CUC
08 Mar 2025 1 CUC = 6.9544 HRK 1 HRK = 0.1438 CUC
09 Mar 2025 1 CUC = 6.9544 HRK 1 HRK = 0.1438 CUC
10 Mar 2025 1 CUC = 6.943 HRK 1 HRK = 0.144 CUC
11 Mar 2025 1 CUC = 6.9051 HRK 1 HRK = 0.1448 CUC
12 Mar 2025 1 CUC = 6.916 HRK 1 HRK = 0.1446 CUC
13 Mar 2025 1 CUC = 6.9379 HRK 1 HRK = 0.1441 CUC
14 Mar 2025 1 CUC = 6.9098 HRK 1 HRK = 0.1447 CUC
15 Mar 2025 1 CUC = 6.9258 HRK 1 HRK = 0.1444 CUC
16 Mar 2025 1 CUC = 6.9258 HRK 1 HRK = 0.1444 CUC
17 Mar 2025 1 CUC = 6.9148 HRK 1 HRK = 0.1446 CUC
18 Mar 2025 1 CUC = 6.9021 HRK 1 HRK = 0.1449 CUC
19 Mar 2025 1 CUC = 6.904 HRK 1 HRK = 0.1448 CUC
20 Mar 2025 1 CUC = 6.9532 HRK 1 HRK = 0.1438 CUC
21 Mar 2025 1 CUC = 6.954 HRK 1 HRK = 0.1438 CUC
22 Mar 2025 1 CUC = 6.9668 HRK 1 HRK = 0.1435 CUC
23 Mar 2025 1 CUC = 6.9668 HRK 1 HRK = 0.1435 CUC
24 Mar 2025 1 CUC = 6.959 HRK 1 HRK = 0.1437 CUC
25 Mar 2025 1 CUC = 6.9623 HRK 1 HRK = 0.1436 CUC
26 Mar 2025 1 CUC = 6.9863 HRK 1 HRK = 0.1431 CUC
27 Mar 2025 1 CUC = 6.9823 HRK 1 HRK = 0.1432 CUC
28 Mar 2025 1 CUC = 6.9912 HRK 1 HRK = 0.143 CUC
29 Mar 2025 1 CUC = 6.9566 HRK 1 HRK = 0.1437 CUC
30 Mar 2025 1 CUC = 6.9566 HRK 1 HRK = 0.1437 CUC
31 Mar 2025 1 CUC = 6.9625 HRK 1 HRK = 0.1436 CUC

Apr 2025

DateCUC-HRKHRK-CUC
01 Apr 2025 1 CUC = 6.9882 HRK 1 HRK = 0.1431 CUC
02 Apr 2025 1 CUC = 6.9704 HRK 1 HRK = 0.1435 CUC
03 Apr 2025 1 CUC = 6.8044 HRK 1 HRK = 0.147 CUC
04 Apr 2025 1 CUC = 6.8161 HRK 1 HRK = 0.1467 CUC
05 Apr 2025 1 CUC = 6.8717 HRK 1 HRK = 0.1455 CUC
06 Apr 2025 1 CUC = 6.8717 HRK 1 HRK = 0.1455 CUC
07 Apr 2025 1 CUC = 6.8741 HRK 1 HRK = 0.1455 CUC
08 Apr 2025 1 CUC = 6.9016 HRK 1 HRK = 0.1449 CUC

CUC-HRK and HRK-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats