> CUC-HKD and HKD-CUC exchange rates - 2024

CUC-HKD and HKD-CUC exchange rates - 2024

CUC-HKD and HKD-CUC exchange rates

Check below the exchange rates for CUC-HKD and HKD-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUC = 7.8037 HKD

1 HKD = 0.1281 CUC

1Y 2Y 3Y

CUC to HKDHKD to CUC

Jan 2024

Date	CUC-HKD	HKD-CUC
01 Jan 2024	1 CUC = 7.8202 HKD	1 HKD = 0.1279 CUC
02 Jan 2024	1 CUC = 7.814 HKD	1 HKD = 0.128 CUC
03 Jan 2024	1 CUC = 7.8083 HKD	1 HKD = 0.1281 CUC
04 Jan 2024	1 CUC = 7.8083 HKD	1 HKD = 0.1281 CUC
05 Jan 2024	1 CUC = 7.8106 HKD	1 HKD = 0.128 CUC
06 Jan 2024	1 CUC = 7.8114 HKD	1 HKD = 0.128 CUC
07 Jan 2024	1 CUC = 7.8114 HKD	1 HKD = 0.128 CUC
08 Jan 2024	1 CUC = 7.8074 HKD	1 HKD = 0.1281 CUC
09 Jan 2024	1 CUC = 7.815 HKD	1 HKD = 0.128 CUC
10 Jan 2024	1 CUC = 7.8204 HKD	1 HKD = 0.1279 CUC
11 Jan 2024	1 CUC = 7.8185 HKD	1 HKD = 0.1279 CUC
12 Jan 2024	1 CUC = 7.823 HKD	1 HKD = 0.1278 CUC
13 Jan 2024	1 CUC = 7.8188 HKD	1 HKD = 0.1279 CUC
14 Jan 2024	1 CUC = 7.8188 HKD	1 HKD = 0.1279 CUC
15 Jan 2024	1 CUC = 7.821 HKD	1 HKD = 0.1279 CUC
16 Jan 2024	1 CUC = 7.8257 HKD	1 HKD = 0.1278 CUC
17 Jan 2024	1 CUC = 7.8248 HKD	1 HKD = 0.1278 CUC
18 Jan 2024	1 CUC = 7.8219 HKD	1 HKD = 0.1278 CUC
19 Jan 2024	1 CUC = 7.8192 HKD	1 HKD = 0.1279 CUC
20 Jan 2024	1 CUC = 7.8165 HKD	1 HKD = 0.1279 CUC
21 Jan 2024	1 CUC = 7.8165 HKD	1 HKD = 0.1279 CUC
22 Jan 2024	1 CUC = 7.8174 HKD	1 HKD = 0.1279 CUC
23 Jan 2024	1 CUC = 7.8225 HKD	1 HKD = 0.1278 CUC
24 Jan 2024	1 CUC = 7.8189 HKD	1 HKD = 0.1279 CUC
25 Jan 2024	1 CUC = 7.8157 HKD	1 HKD = 0.1279 CUC
26 Jan 2024	1 CUC = 7.8129 HKD	1 HKD = 0.128 CUC
27 Jan 2024	1 CUC = 7.8179 HKD	1 HKD = 0.1279 CUC
28 Jan 2024	1 CUC = 7.8179 HKD	1 HKD = 0.1279 CUC
29 Jan 2024	1 CUC = 7.8118 HKD	1 HKD = 0.128 CUC
30 Jan 2024	1 CUC = 7.8163 HKD	1 HKD = 0.1279 CUC
31 Jan 2024	1 CUC = 7.819 HKD	1 HKD = 0.1279 CUC

Feb 2024

Date	CUC-HKD	HKD-CUC
01 Feb 2024	1 CUC = 7.8199 HKD	1 HKD = 0.1279 CUC
02 Feb 2024	1 CUC = 7.819 HKD	1 HKD = 0.1279 CUC
03 Feb 2024	1 CUC = 7.8214 HKD	1 HKD = 0.1279 CUC
04 Feb 2024	1 CUC = 7.8214 HKD	1 HKD = 0.1279 CUC
05 Feb 2024	1 CUC = 7.8218 HKD	1 HKD = 0.1278 CUC
06 Feb 2024	1 CUC = 7.8231 HKD	1 HKD = 0.1278 CUC
07 Feb 2024	1 CUC = 7.8204 HKD	1 HKD = 0.1279 CUC
08 Feb 2024	1 CUC = 7.8211 HKD	1 HKD = 0.1279 CUC
09 Feb 2024	1 CUC = 7.82 HKD	1 HKD = 0.1279 CUC
10 Feb 2024	1 CUC = 7.8202 HKD	1 HKD = 0.1279 CUC
11 Feb 2024	1 CUC = 7.8202 HKD	1 HKD = 0.1279 CUC
12 Feb 2024	1 CUC = 7.82 HKD	1 HKD = 0.1279 CUC
13 Feb 2024	1 CUC = 7.8172 HKD	1 HKD = 0.1279 CUC
14 Feb 2024	1 CUC = 7.818 HKD	1 HKD = 0.1279 CUC
15 Feb 2024	1 CUC = 7.82 HKD	1 HKD = 0.1279 CUC
16 Feb 2024	1 CUC = 7.8228 HKD	1 HKD = 0.1278 CUC
17 Feb 2024	1 CUC = 7.8221 HKD	1 HKD = 0.1278 CUC
18 Feb 2024	1 CUC = 7.8222 HKD	1 HKD = 0.1278 CUC
19 Feb 2024	1 CUC = 7.8205 HKD	1 HKD = 0.1279 CUC
20 Feb 2024	1 CUC = 7.8214 HKD	1 HKD = 0.1279 CUC
21 Feb 2024	1 CUC = 7.8217 HKD	1 HKD = 0.1278 CUC
22 Feb 2024	1 CUC = 7.8216 HKD	1 HKD = 0.1279 CUC
23 Feb 2024	1 CUC = 7.8235 HKD	1 HKD = 0.1278 CUC
24 Feb 2024	1 CUC = 7.8229 HKD	1 HKD = 0.1278 CUC
25 Feb 2024	1 CUC = 7.8229 HKD	1 HKD = 0.1278 CUC
26 Feb 2024	1 CUC = 7.8233 HKD	1 HKD = 0.1278 CUC
27 Feb 2024	1 CUC = 7.825 HKD	1 HKD = 0.1278 CUC
28 Feb 2024	1 CUC = 7.8274 HKD	1 HKD = 0.1278 CUC
29 Feb 2024	1 CUC = 7.8271 HKD	1 HKD = 0.1278 CUC

Mar 2024

Date	CUC-HKD	HKD-CUC
01 Mar 2024	1 CUC = 7.8287 HKD	1 HKD = 0.1277 CUC
02 Mar 2024	1 CUC = 7.8288 HKD	1 HKD = 0.1277 CUC
03 Mar 2024	1 CUC = 7.8288 HKD	1 HKD = 0.1277 CUC
04 Mar 2024	1 CUC = 7.8242 HKD	1 HKD = 0.1278 CUC
05 Mar 2024	1 CUC = 7.8231 HKD	1 HKD = 0.1278 CUC
06 Mar 2024	1 CUC = 7.8247 HKD	1 HKD = 0.1278 CUC
07 Mar 2024	1 CUC = 7.8214 HKD	1 HKD = 0.1279 CUC
08 Mar 2024	1 CUC = 7.8203 HKD	1 HKD = 0.1279 CUC
09 Mar 2024	1 CUC = 7.8204 HKD	1 HKD = 0.1279 CUC
10 Mar 2024	1 CUC = 7.8204 HKD	1 HKD = 0.1279 CUC
11 Mar 2024	1 CUC = 7.8198 HKD	1 HKD = 0.1279 CUC
12 Mar 2024	1 CUC = 7.8239 HKD	1 HKD = 0.1278 CUC
13 Mar 2024	1 CUC = 7.8229 HKD	1 HKD = 0.1278 CUC
14 Mar 2024	1 CUC = 7.822 HKD	1 HKD = 0.1278 CUC
15 Mar 2024	1 CUC = 7.8222 HKD	1 HKD = 0.1278 CUC
16 Mar 2024	1 CUC = 7.8218 HKD	1 HKD = 0.1278 CUC
17 Mar 2024	1 CUC = 7.8218 HKD	1 HKD = 0.1278 CUC
18 Mar 2024	1 CUC = 7.8196 HKD	1 HKD = 0.1279 CUC
19 Mar 2024	1 CUC = 7.8221 HKD	1 HKD = 0.1278 CUC
20 Mar 2024	1 CUC = 7.8236 HKD	1 HKD = 0.1278 CUC
21 Mar 2024	1 CUC = 7.8207 HKD	1 HKD = 0.1279 CUC
22 Mar 2024	1 CUC = 7.8208 HKD	1 HKD = 0.1279 CUC
23 Mar 2024	1 CUC = 7.8246 HKD	1 HKD = 0.1278 CUC
24 Mar 2024	1 CUC = 7.8246 HKD	1 HKD = 0.1278 CUC
25 Mar 2024	1 CUC = 7.8218 HKD	1 HKD = 0.1278 CUC
26 Mar 2024	1 CUC = 7.8232 HKD	1 HKD = 0.1278 CUC
27 Mar 2024	1 CUC = 7.8233 HKD	1 HKD = 0.1278 CUC
28 Mar 2024	1 CUC = 7.8248 HKD	1 HKD = 0.1278 CUC
29 Mar 2024	1 CUC = 7.8263 HKD	1 HKD = 0.1278 CUC
30 Mar 2024	1 CUC = 7.8269 HKD	1 HKD = 0.1278 CUC
31 Mar 2024	1 CUC = 7.8269 HKD	1 HKD = 0.1278 CUC

Apr 2024

Date	CUC-HKD	HKD-CUC
01 Apr 2024	1 CUC = 7.8248 HKD	1 HKD = 0.1278 CUC
02 Apr 2024	1 CUC = 7.8284 HKD	1 HKD = 0.1277 CUC
03 Apr 2024	1 CUC = 7.8292 HKD	1 HKD = 0.1277 CUC
04 Apr 2024	1 CUC = 7.8287 HKD	1 HKD = 0.1277 CUC
05 Apr 2024	1 CUC = 7.8281 HKD	1 HKD = 0.1277 CUC
06 Apr 2024	1 CUC = 7.8299 HKD	1 HKD = 0.1277 CUC
07 Apr 2024	1 CUC = 7.8299 HKD	1 HKD = 0.1277 CUC
08 Apr 2024	1 CUC = 7.8316 HKD	1 HKD = 0.1277 CUC
09 Apr 2024	1 CUC = 7.8307 HKD	1 HKD = 0.1277 CUC
10 Apr 2024	1 CUC = 7.8325 HKD	1 HKD = 0.1277 CUC
11 Apr 2024	1 CUC = 7.8348 HKD	1 HKD = 0.1276 CUC
12 Apr 2024	1 CUC = 7.8368 HKD	1 HKD = 0.1276 CUC
13 Apr 2024	1 CUC = 7.8373 HKD	1 HKD = 0.1276 CUC
14 Apr 2024	1 CUC = 7.8373 HKD	1 HKD = 0.1276 CUC
15 Apr 2024	1 CUC = 7.8285 HKD	1 HKD = 0.1277 CUC
16 Apr 2024	1 CUC = 7.8317 HKD	1 HKD = 0.1277 CUC
17 Apr 2024	1 CUC = 7.8311 HKD	1 HKD = 0.1277 CUC
18 Apr 2024	1 CUC = 7.8318 HKD	1 HKD = 0.1277 CUC
19 Apr 2024	1 CUC = 7.8329 HKD	1 HKD = 0.1277 CUC
20 Apr 2024	1 CUC = 7.8315 HKD	1 HKD = 0.1277 CUC
21 Apr 2024	1 CUC = 7.8315 HKD	1 HKD = 0.1277 CUC
22 Apr 2024	1 CUC = 7.8363 HKD	1 HKD = 0.1276 CUC
23 Apr 2024	1 CUC = 7.836 HKD	1 HKD = 0.1276 CUC
24 Apr 2024	1 CUC = 7.8329 HKD	1 HKD = 0.1277 CUC
25 Apr 2024	1 CUC = 7.8284 HKD	1 HKD = 0.1277 CUC
26 Apr 2024	1 CUC = 7.8287 HKD	1 HKD = 0.1277 CUC
27 Apr 2024	1 CUC = 7.8284 HKD	1 HKD = 0.1277 CUC
28 Apr 2024	1 CUC = 7.8284 HKD	1 HKD = 0.1277 CUC
29 Apr 2024	1 CUC = 7.8269 HKD	1 HKD = 0.1278 CUC
30 Apr 2024	1 CUC = 7.8203 HKD	1 HKD = 0.1279 CUC

May 2024

Date	CUC-HKD	HKD-CUC
01 May 2024	1 CUC = 7.8241 HKD	1 HKD = 0.1278 CUC
02 May 2024	1 CUC = 7.8176 HKD	1 HKD = 0.1279 CUC
03 May 2024	1 CUC = 7.8147 HKD	1 HKD = 0.128 CUC
04 May 2024	1 CUC = 7.8126 HKD	1 HKD = 0.128 CUC
05 May 2024	1 CUC = 7.8126 HKD	1 HKD = 0.128 CUC
06 May 2024	1 CUC = 7.8156 HKD	1 HKD = 0.1279 CUC
07 May 2024	1 CUC = 7.8206 HKD	1 HKD = 0.1279 CUC
08 May 2024	1 CUC = 7.8181 HKD	1 HKD = 0.1279 CUC
09 May 2024	1 CUC = 7.8158 HKD	1 HKD = 0.1279 CUC
10 May 2024	1 CUC = 7.8143 HKD	1 HKD = 0.128 CUC
11 May 2024	1 CUC = 7.8147 HKD	1 HKD = 0.128 CUC
12 May 2024	1 CUC = 7.8148 HKD	1 HKD = 0.128 CUC
13 May 2024	1 CUC = 7.8118 HKD	1 HKD = 0.128 CUC
14 May 2024	1 CUC = 7.8123 HKD	1 HKD = 0.128 CUC
15 May 2024	1 CUC = 7.8082 HKD	1 HKD = 0.1281 CUC
16 May 2024	1 CUC = 7.8039 HKD	1 HKD = 0.1281 CUC
17 May 2024	1 CUC = 7.8019 HKD	1 HKD = 0.1282 CUC
18 May 2024	1 CUC = 7.8027 HKD	1 HKD = 0.1282 CUC
19 May 2024	1 CUC = 7.8027 HKD	1 HKD = 0.1282 CUC
20 May 2024	1 CUC = 7.7997 HKD	1 HKD = 0.1282 CUC
21 May 2024	1 CUC = 7.8035 HKD	1 HKD = 0.1281 CUC
22 May 2024	1 CUC = 7.806 HKD	1 HKD = 0.1281 CUC
23 May 2024	1 CUC = 7.8081 HKD	1 HKD = 0.1281 CUC
24 May 2024	1 CUC = 7.8118 HKD	1 HKD = 0.128 CUC
25 May 2024	1 CUC = 7.8111 HKD	1 HKD = 0.128 CUC
26 May 2024	1 CUC = 7.8111 HKD	1 HKD = 0.128 CUC
27 May 2024	1 CUC = 7.8082 HKD	1 HKD = 0.1281 CUC
28 May 2024	1 CUC = 7.8106 HKD	1 HKD = 0.128 CUC
29 May 2024	1 CUC = 7.8117 HKD	1 HKD = 0.128 CUC
30 May 2024	1 CUC = 7.8184 HKD	1 HKD = 0.1279 CUC
31 May 2024	1 CUC = 7.8179 HKD	1 HKD = 0.1279 CUC

Jun 2024

Date	CUC-HKD	HKD-CUC
01 Jun 2024	1 CUC = 7.8194 HKD	1 HKD = 0.1279 CUC
02 Jun 2024	1 CUC = 7.8194 HKD	1 HKD = 0.1279 CUC
03 Jun 2024	1 CUC = 7.8212 HKD	1 HKD = 0.1279 CUC
04 Jun 2024	1 CUC = 7.8142 HKD	1 HKD = 0.128 CUC
05 Jun 2024	1 CUC = 7.8094 HKD	1 HKD = 0.1281 CUC
06 Jun 2024	1 CUC = 7.8097 HKD	1 HKD = 0.128 CUC
07 Jun 2024	1 CUC = 7.8084 HKD	1 HKD = 0.1281 CUC
08 Jun 2024	1 CUC = 7.8116 HKD	1 HKD = 0.128 CUC
09 Jun 2024	1 CUC = 7.8116 HKD	1 HKD = 0.128 CUC
10 Jun 2024	1 CUC = 7.8135 HKD	1 HKD = 0.128 CUC
11 Jun 2024	1 CUC = 7.8098 HKD	1 HKD = 0.128 CUC
12 Jun 2024	1 CUC = 7.8107 HKD	1 HKD = 0.128 CUC
13 Jun 2024	1 CUC = 7.81 HKD	1 HKD = 0.128 CUC
14 Jun 2024	1 CUC = 7.8112 HKD	1 HKD = 0.128 CUC
15 Jun 2024	1 CUC = 7.8106 HKD	1 HKD = 0.128 CUC
16 Jun 2024	1 CUC = 7.8106 HKD	1 HKD = 0.128 CUC
17 Jun 2024	1 CUC = 7.8106 HKD	1 HKD = 0.128 CUC
18 Jun 2024	1 CUC = 7.8082 HKD	1 HKD = 0.1281 CUC
19 Jun 2024	1 CUC = 7.8059 HKD	1 HKD = 0.1281 CUC
20 Jun 2024	1 CUC = 7.8042 HKD	1 HKD = 0.1281 CUC
21 Jun 2024	1 CUC = 7.8034 HKD	1 HKD = 0.1281 CUC
22 Jun 2024	1 CUC = 7.8051 HKD	1 HKD = 0.1281 CUC
23 Jun 2024	1 CUC = 7.8051 HKD	1 HKD = 0.1281 CUC
24 Jun 2024	1 CUC = 7.8073 HKD	1 HKD = 0.1281 CUC
25 Jun 2024	1 CUC = 7.8078 HKD	1 HKD = 0.1281 CUC
26 Jun 2024	1 CUC = 7.808 HKD	1 HKD = 0.1281 CUC
27 Jun 2024	1 CUC = 7.8087 HKD	1 HKD = 0.1281 CUC
28 Jun 2024	1 CUC = 7.8089 HKD	1 HKD = 0.1281 CUC
29 Jun 2024	1 CUC = 7.8092 HKD	1 HKD = 0.1281 CUC
30 Jun 2024	1 CUC = 7.8081 HKD	1 HKD = 0.1281 CUC

Jul 2024

Date	CUC-HKD	HKD-CUC
01 Jul 2024	1 CUC = 7.8126 HKD	1 HKD = 0.128 CUC
02 Jul 2024	1 CUC = 7.8133 HKD	1 HKD = 0.128 CUC
03 Jul 2024	1 CUC = 7.8112 HKD	1 HKD = 0.128 CUC
04 Jul 2024	1 CUC = 7.8092 HKD	1 HKD = 0.1281 CUC
05 Jul 2024	1 CUC = 7.8106 HKD	1 HKD = 0.128 CUC
06 Jul 2024	1 CUC = 7.8132 HKD	1 HKD = 0.128 CUC
07 Jul 2024	1 CUC = 7.8132 HKD	1 HKD = 0.128 CUC
08 Jul 2024	1 CUC = 7.8109 HKD	1 HKD = 0.128 CUC
09 Jul 2024	1 CUC = 7.8117 HKD	1 HKD = 0.128 CUC
10 Jul 2024	1 CUC = 7.811 HKD	1 HKD = 0.128 CUC
11 Jul 2024	1 CUC = 7.8089 HKD	1 HKD = 0.1281 CUC
12 Jul 2024	1 CUC = 7.807 HKD	1 HKD = 0.1281 CUC
13 Jul 2024	1 CUC = 7.8081 HKD	1 HKD = 0.1281 CUC
14 Jul 2024	1 CUC = 7.808 HKD	1 HKD = 0.1281 CUC
15 Jul 2024	1 CUC = 7.8053 HKD	1 HKD = 0.1281 CUC
16 Jul 2024	1 CUC = 7.8043 HKD	1 HKD = 0.1281 CUC
17 Jul 2024	1 CUC = 7.8076 HKD	1 HKD = 0.1281 CUC
18 Jul 2024	1 CUC = 7.809 HKD	1 HKD = 0.1281 CUC
19 Jul 2024	1 CUC = 7.8098 HKD	1 HKD = 0.128 CUC
20 Jul 2024	1 CUC = 7.8107 HKD	1 HKD = 0.128 CUC
21 Jul 2024	1 CUC = 7.8107 HKD	1 HKD = 0.128 CUC
22 Jul 2024	1 CUC = 7.8074 HKD	1 HKD = 0.1281 CUC
23 Jul 2024	1 CUC = 7.8074 HKD	1 HKD = 0.1281 CUC
24 Jul 2024	1 CUC = 7.8092 HKD	1 HKD = 0.1281 CUC
25 Jul 2024	1 CUC = 7.8043 HKD	1 HKD = 0.1281 CUC
26 Jul 2024	1 CUC = 7.8069 HKD	1 HKD = 0.1281 CUC
27 Jul 2024	1 CUC = 7.8064 HKD	1 HKD = 0.1281 CUC
28 Jul 2024	1 CUC = 7.8068 HKD	1 HKD = 0.1281 CUC
29 Jul 2024	1 CUC = 7.8109 HKD	1 HKD = 0.128 CUC
30 Jul 2024	1 CUC = 7.812 HKD	1 HKD = 0.128 CUC
31 Jul 2024	1 CUC = 7.812 HKD	1 HKD = 0.128 CUC

Aug 2024

Date	CUC-HKD	HKD-CUC
01 Aug 2024	1 CUC = 7.8149 HKD	1 HKD = 0.128 CUC
02 Aug 2024	1 CUC = 7.8103 HKD	1 HKD = 0.128 CUC
03 Aug 2024	1 CUC = 7.8079 HKD	1 HKD = 0.1281 CUC
04 Aug 2024	1 CUC = 7.8079 HKD	1 HKD = 0.1281 CUC
05 Aug 2024	1 CUC = 7.7823 HKD	1 HKD = 0.1285 CUC
06 Aug 2024	1 CUC = 7.7925 HKD	1 HKD = 0.1283 CUC
07 Aug 2024	1 CUC = 7.7971 HKD	1 HKD = 0.1283 CUC
08 Aug 2024	1 CUC = 7.792 HKD	1 HKD = 0.1283 CUC
09 Aug 2024	1 CUC = 7.7989 HKD	1 HKD = 0.1282 CUC
10 Aug 2024	1 CUC = 7.7981 HKD	1 HKD = 0.1282 CUC
11 Aug 2024	1 CUC = 7.7978 HKD	1 HKD = 0.1282 CUC
12 Aug 2024	1 CUC = 7.7946 HKD	1 HKD = 0.1283 CUC
13 Aug 2024	1 CUC = 7.7892 HKD	1 HKD = 0.1284 CUC
14 Aug 2024	1 CUC = 7.7887 HKD	1 HKD = 0.1284 CUC
15 Aug 2024	1 CUC = 7.7922 HKD	1 HKD = 0.1283 CUC
16 Aug 2024	1 CUC = 7.7957 HKD	1 HKD = 0.1283 CUC
17 Aug 2024	1 CUC = 7.7945 HKD	1 HKD = 0.1283 CUC
18 Aug 2024	1 CUC = 7.7941 HKD	1 HKD = 0.1283 CUC
19 Aug 2024	1 CUC = 7.7937 HKD	1 HKD = 0.1283 CUC
20 Aug 2024	1 CUC = 7.7901 HKD	1 HKD = 0.1284 CUC
21 Aug 2024	1 CUC = 7.7938 HKD	1 HKD = 0.1283 CUC
22 Aug 2024	1 CUC = 7.7965 HKD	1 HKD = 0.1283 CUC
23 Aug 2024	1 CUC = 7.7986 HKD	1 HKD = 0.1282 CUC
24 Aug 2024	1 CUC = 7.7962 HKD	1 HKD = 0.1283 CUC
25 Aug 2024	1 CUC = 7.7965 HKD	1 HKD = 0.1283 CUC
26 Aug 2024	1 CUC = 7.7956 HKD	1 HKD = 0.1283 CUC
27 Aug 2024	1 CUC = 7.8008 HKD	1 HKD = 0.1282 CUC
28 Aug 2024	1 CUC = 7.7999 HKD	1 HKD = 0.1282 CUC
29 Aug 2024	1 CUC = 7.794 HKD	1 HKD = 0.1283 CUC
30 Aug 2024	1 CUC = 7.7976 HKD	1 HKD = 0.1282 CUC
31 Aug 2024	1 CUC = 7.7983 HKD	1 HKD = 0.1282 CUC

Sep 2024

Date	CUC-HKD	HKD-CUC
01 Sep 2024	1 CUC = 7.7974 HKD	1 HKD = 0.1282 CUC
02 Sep 2024	1 CUC = 7.7963 HKD	1 HKD = 0.1283 CUC
03 Sep 2024	1 CUC = 7.7978 HKD	1 HKD = 0.1282 CUC
04 Sep 2024	1 CUC = 7.7986 HKD	1 HKD = 0.1282 CUC
05 Sep 2024	1 CUC = 7.7938 HKD	1 HKD = 0.1283 CUC
06 Sep 2024	1 CUC = 7.7929 HKD	1 HKD = 0.1283 CUC
07 Sep 2024	1 CUC = 7.7952 HKD	1 HKD = 0.1283 CUC
08 Sep 2024	1 CUC = 7.7952 HKD	1 HKD = 0.1283 CUC
09 Sep 2024	1 CUC = 7.7968 HKD	1 HKD = 0.1283 CUC
10 Sep 2024	1 CUC = 7.7966 HKD	1 HKD = 0.1283 CUC
11 Sep 2024	1 CUC = 7.7974 HKD	1 HKD = 0.1282 CUC
12 Sep 2024	1 CUC = 7.8018 HKD	1 HKD = 0.1282 CUC
13 Sep 2024	1 CUC = 7.7982 HKD	1 HKD = 0.1282 CUC
14 Sep 2024	1 CUC = 7.7994 HKD	1 HKD = 0.1282 CUC
15 Sep 2024	1 CUC = 7.7992 HKD	1 HKD = 0.1282 CUC
16 Sep 2024	1 CUC = 7.7948 HKD	1 HKD = 0.1283 CUC
17 Sep 2024	1 CUC = 7.7921 HKD	1 HKD = 0.1283 CUC
18 Sep 2024	1 CUC = 7.7933 HKD	1 HKD = 0.1283 CUC
19 Sep 2024	1 CUC = 7.7942 HKD	1 HKD = 0.1283 CUC
20 Sep 2024	1 CUC = 7.7935 HKD	1 HKD = 0.1283 CUC
21 Sep 2024	1 CUC = 7.7914 HKD	1 HKD = 0.1283 CUC
22 Sep 2024	1 CUC = 7.7914 HKD	1 HKD = 0.1283 CUC
23 Sep 2024	1 CUC = 7.7864 HKD	1 HKD = 0.1284 CUC
24 Sep 2024	1 CUC = 7.7846 HKD	1 HKD = 0.1285 CUC
25 Sep 2024	1 CUC = 7.7864 HKD	1 HKD = 0.1284 CUC
26 Sep 2024	1 CUC = 7.779 HKD	1 HKD = 0.1286 CUC
27 Sep 2024	1 CUC = 7.7735 HKD	1 HKD = 0.1286 CUC
28 Sep 2024	1 CUC = 7.7724 HKD	1 HKD = 0.1287 CUC
29 Sep 2024	1 CUC = 7.7724 HKD	1 HKD = 0.1287 CUC
30 Sep 2024	1 CUC = 7.7645 HKD	1 HKD = 0.1288 CUC

Oct 2024

Date	CUC-HKD	HKD-CUC
01 Oct 2024	1 CUC = 7.7739 HKD	1 HKD = 0.1286 CUC
02 Oct 2024	1 CUC = 7.7632 HKD	1 HKD = 0.1288 CUC
03 Oct 2024	1 CUC = 7.7666 HKD	1 HKD = 0.1288 CUC
04 Oct 2024	1 CUC = 7.764 HKD	1 HKD = 0.1288 CUC
05 Oct 2024	1 CUC = 7.767 HKD	1 HKD = 0.1287 CUC
06 Oct 2024	1 CUC = 7.767 HKD	1 HKD = 0.1287 CUC
07 Oct 2024	1 CUC = 7.7666 HKD	1 HKD = 0.1288 CUC
08 Oct 2024	1 CUC = 7.7738 HKD	1 HKD = 0.1286 CUC
09 Oct 2024	1 CUC = 7.7736 HKD	1 HKD = 0.1286 CUC
10 Oct 2024	1 CUC = 7.7717 HKD	1 HKD = 0.1287 CUC
11 Oct 2024	1 CUC = 7.7712 HKD	1 HKD = 0.1287 CUC
12 Oct 2024	1 CUC = 7.7699 HKD	1 HKD = 0.1287 CUC
13 Oct 2024	1 CUC = 7.7699 HKD	1 HKD = 0.1287 CUC
14 Oct 2024	1 CUC = 7.7617 HKD	1 HKD = 0.1288 CUC
15 Oct 2024	1 CUC = 7.7676 HKD	1 HKD = 0.1287 CUC
16 Oct 2024	1 CUC = 7.7707 HKD	1 HKD = 0.1287 CUC
17 Oct 2024	1 CUC = 7.7745 HKD	1 HKD = 0.1286 CUC
18 Oct 2024	1 CUC = 7.7693 HKD	1 HKD = 0.1287 CUC
19 Oct 2024	1 CUC = 7.7707 HKD	1 HKD = 0.1287 CUC
20 Oct 2024	1 CUC = 7.7707 HKD	1 HKD = 0.1287 CUC
21 Oct 2024	1 CUC = 7.7722 HKD	1 HKD = 0.1287 CUC
22 Oct 2024	1 CUC = 7.7728 HKD	1 HKD = 0.1287 CUC
23 Oct 2024	1 CUC = 7.7697 HKD	1 HKD = 0.1287 CUC
24 Oct 2024	1 CUC = 7.7703 HKD	1 HKD = 0.1287 CUC
25 Oct 2024	1 CUC = 7.7701 HKD	1 HKD = 0.1287 CUC
26 Oct 2024	1 CUC = 7.7704 HKD	1 HKD = 0.1287 CUC
27 Oct 2024	1 CUC = 7.7704 HKD	1 HKD = 0.1287 CUC
28 Oct 2024	1 CUC = 7.7713 HKD	1 HKD = 0.1287 CUC
29 Oct 2024	1 CUC = 7.7702 HKD	1 HKD = 0.1287 CUC
30 Oct 2024	1 CUC = 7.7717 HKD	1 HKD = 0.1287 CUC
31 Oct 2024	1 CUC = 7.774 HKD	1 HKD = 0.1286 CUC

Nov 2024

Date	CUC-HKD	HKD-CUC
01 Nov 2024	1 CUC = 7.7776 HKD	1 HKD = 0.1286 CUC
02 Nov 2024	1 CUC = 7.7785 HKD	1 HKD = 0.1286 CUC
03 Nov 2024	1 CUC = 7.7772 HKD	1 HKD = 0.1286 CUC
04 Nov 2024	1 CUC = 7.7733 HKD	1 HKD = 0.1286 CUC
05 Nov 2024	1 CUC = 7.7715 HKD	1 HKD = 0.1287 CUC
06 Nov 2024	1 CUC = 7.7761 HKD	1 HKD = 0.1286 CUC
07 Nov 2024	1 CUC = 7.772 HKD	1 HKD = 0.1287 CUC
08 Nov 2024	1 CUC = 7.7744 HKD	1 HKD = 0.1286 CUC
09 Nov 2024	1 CUC = 7.7744 HKD	1 HKD = 0.1286 CUC
10 Nov 2024	1 CUC = 7.7744 HKD	1 HKD = 0.1286 CUC
11 Nov 2024	1 CUC = 7.7752 HKD	1 HKD = 0.1286 CUC
12 Nov 2024	1 CUC = 7.7787 HKD	1 HKD = 0.1286 CUC
13 Nov 2024	1 CUC = 7.779 HKD	1 HKD = 0.1286 CUC
14 Nov 2024	1 CUC = 7.7826 HKD	1 HKD = 0.1285 CUC
15 Nov 2024	1 CUC = 7.7844 HKD	1 HKD = 0.1285 CUC
16 Nov 2024	1 CUC = 7.7851 HKD	1 HKD = 0.1284 CUC
17 Nov 2024	1 CUC = 7.7855 HKD	1 HKD = 0.1284 CUC
18 Nov 2024	1 CUC = 7.7844 HKD	1 HKD = 0.1285 CUC
19 Nov 2024	1 CUC = 7.7836 HKD	1 HKD = 0.1285 CUC
20 Nov 2024	1 CUC = 7.7835 HKD	1 HKD = 0.1285 CUC
21 Nov 2024	1 CUC = 7.7827 HKD	1 HKD = 0.1285 CUC
22 Nov 2024	1 CUC = 7.7847 HKD	1 HKD = 0.1285 CUC
23 Nov 2024	1 CUC = 7.7845 HKD	1 HKD = 0.1285 CUC
24 Nov 2024	1 CUC = 7.7845 HKD	1 HKD = 0.1285 CUC
25 Nov 2024	1 CUC = 7.7808 HKD	1 HKD = 0.1285 CUC
26 Nov 2024	1 CUC = 7.7808 HKD	1 HKD = 0.1285 CUC
27 Nov 2024	1 CUC = 7.7817 HKD	1 HKD = 0.1285 CUC
28 Nov 2024	1 CUC = 7.7828 HKD	1 HKD = 0.1285 CUC
29 Nov 2024	1 CUC = 7.7837 HKD	1 HKD = 0.1285 CUC
30 Nov 2024	1 CUC = 7.782 HKD	1 HKD = 0.1285 CUC

Dec 2024

Date	CUC-HKD	HKD-CUC
01 Dec 2024	1 CUC = 7.782 HKD	1 HKD = 0.1285 CUC
02 Dec 2024	1 CUC = 7.7809 HKD	1 HKD = 0.1285 CUC
03 Dec 2024	1 CUC = 7.7833 HKD	1 HKD = 0.1285 CUC
04 Dec 2024	1 CUC = 7.7841 HKD	1 HKD = 0.1285 CUC
05 Dec 2024	1 CUC = 7.7825 HKD	1 HKD = 0.1285 CUC
06 Dec 2024	1 CUC = 7.7799 HKD	1 HKD = 0.1285 CUC
07 Dec 2024	1 CUC = 7.7792 HKD	1 HKD = 0.1285 CUC
08 Dec 2024	1 CUC = 7.7798 HKD	1 HKD = 0.1285 CUC
09 Dec 2024	1 CUC = 7.7747 HKD	1 HKD = 0.1286 CUC
10 Dec 2024	1 CUC = 7.7759 HKD	1 HKD = 0.1286 CUC
11 Dec 2024	1 CUC = 7.7738 HKD	1 HKD = 0.1286 CUC
12 Dec 2024	1 CUC = 7.7758 HKD	1 HKD = 0.1286 CUC
13 Dec 2024	1 CUC = 7.7748 HKD	1 HKD = 0.1286 CUC
14 Dec 2024	1 CUC = 7.7756 HKD	1 HKD = 0.1286 CUC
15 Dec 2024	1 CUC = 7.7753 HKD	1 HKD = 0.1286 CUC
16 Dec 2024	1 CUC = 7.7754 HKD	1 HKD = 0.1286 CUC
17 Dec 2024	1 CUC = 7.7704 HKD	1 HKD = 0.1287 CUC
18 Dec 2024	1 CUC = 7.7709 HKD	1 HKD = 0.1287 CUC
19 Dec 2024	1 CUC = 7.7708 HKD	1 HKD = 0.1287 CUC
20 Dec 2024	1 CUC = 7.7723 HKD	1 HKD = 0.1287 CUC
21 Dec 2024	1 CUC = 7.775 HKD	1 HKD = 0.1286 CUC
22 Dec 2024	1 CUC = 7.7764 HKD	1 HKD = 0.1286 CUC

CUC-HKD and HKD-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News