currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-GEL and GEL-CUC exchange rates - 2025

CUC-GEL and GEL-CUC exchange rates - 2025

CUC-GEL and GEL-CUC exchange rates

Check below the exchange rates for CUC-GEL and GEL-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 2.7975 GEL
1 GEL = 0.3575 CUC
1Y 2Y 3Y

Jan 2025

DateCUC-GELGEL-CUC
01 Jan 2025 1 CUC = 2.8102 GEL 1 GEL = 0.3558 CUC
02 Jan 2025 1 CUC = 2.8103 GEL 1 GEL = 0.3558 CUC
03 Jan 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
04 Jan 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
05 Jan 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
06 Jan 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
07 Jan 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
08 Jan 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
09 Jan 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
10 Jan 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
11 Jan 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
12 Jan 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
13 Jan 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
14 Jan 2025 1 CUC = 2.8302 GEL 1 GEL = 0.3533 CUC
15 Jan 2025 1 CUC = 2.8402 GEL 1 GEL = 0.3521 CUC
16 Jan 2025 1 CUC = 2.8395 GEL 1 GEL = 0.3522 CUC
17 Jan 2025 1 CUC = 2.8399 GEL 1 GEL = 0.3521 CUC
18 Jan 2025 1 CUC = 2.8404 GEL 1 GEL = 0.3521 CUC
19 Jan 2025 1 CUC = 2.8404 GEL 1 GEL = 0.3521 CUC
20 Jan 2025 1 CUC = 2.8402 GEL 1 GEL = 0.3521 CUC
21 Jan 2025 1 CUC = 2.84 GEL 1 GEL = 0.3521 CUC
22 Jan 2025 1 CUC = 2.8498 GEL 1 GEL = 0.3509 CUC
23 Jan 2025 1 CUC = 2.86 GEL 1 GEL = 0.3496 CUC
24 Jan 2025 1 CUC = 2.8649 GEL 1 GEL = 0.349 CUC
25 Jan 2025 1 CUC = 2.8704 GEL 1 GEL = 0.3484 CUC
26 Jan 2025 1 CUC = 2.8704 GEL 1 GEL = 0.3484 CUC
27 Jan 2025 1 CUC = 2.8697 GEL 1 GEL = 0.3485 CUC
28 Jan 2025 1 CUC = 2.875 GEL 1 GEL = 0.3478 CUC
29 Jan 2025 1 CUC = 2.875 GEL 1 GEL = 0.3478 CUC
30 Jan 2025 1 CUC = 2.8799 GEL 1 GEL = 0.3472 CUC
31 Jan 2025 1 CUC = 2.8601 GEL 1 GEL = 0.3496 CUC

Feb 2025

DateCUC-GELGEL-CUC
01 Feb 2025 1 CUC = 2.8604 GEL 1 GEL = 0.3496 CUC
02 Feb 2025 1 CUC = 2.8604 GEL 1 GEL = 0.3496 CUC
03 Feb 2025 1 CUC = 2.86 GEL 1 GEL = 0.3497 CUC
04 Feb 2025 1 CUC = 2.8404 GEL 1 GEL = 0.3521 CUC
05 Feb 2025 1 CUC = 2.8403 GEL 1 GEL = 0.3521 CUC
06 Feb 2025 1 CUC = 2.7939 GEL 1 GEL = 0.3579 CUC
07 Feb 2025 1 CUC = 2.795 GEL 1 GEL = 0.3578 CUC
08 Feb 2025 1 CUC = 2.7804 GEL 1 GEL = 0.3597 CUC
09 Feb 2025 1 CUC = 2.7804 GEL 1 GEL = 0.3597 CUC
10 Feb 2025 1 CUC = 2.7799 GEL 1 GEL = 0.3597 CUC
11 Feb 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
12 Feb 2025 1 CUC = 2.7903 GEL 1 GEL = 0.3584 CUC
13 Feb 2025 1 CUC = 2.8201 GEL 1 GEL = 0.3546 CUC
14 Feb 2025 1 CUC = 2.835 GEL 1 GEL = 0.3527 CUC
15 Feb 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
16 Feb 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
17 Feb 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
18 Feb 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
19 Feb 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
20 Feb 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
21 Feb 2025 1 CUC = 2.805 GEL 1 GEL = 0.3565 CUC
22 Feb 2025 1 CUC = 2.8039 GEL 1 GEL = 0.3567 CUC
23 Feb 2025 1 CUC = 2.8039 GEL 1 GEL = 0.3567 CUC
24 Feb 2025 1 CUC = 2.7937 GEL 1 GEL = 0.3579 CUC
25 Feb 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
26 Feb 2025 1 CUC = 2.8101 GEL 1 GEL = 0.3559 CUC
27 Feb 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
28 Feb 2025 1 CUC = 2.795 GEL 1 GEL = 0.3578 CUC

Mar 2025

DateCUC-GELGEL-CUC
01 Mar 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
02 Mar 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
03 Mar 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
04 Mar 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
05 Mar 2025 1 CUC = 2.7894 GEL 1 GEL = 0.3585 CUC
06 Mar 2025 1 CUC = 2.7804 GEL 1 GEL = 0.3597 CUC
07 Mar 2025 1 CUC = 2.7798 GEL 1 GEL = 0.3597 CUC
08 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
09 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
10 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
11 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
12 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
13 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
14 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
15 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
16 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
17 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
18 Mar 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
19 Mar 2025 1 CUC = 2.795 GEL 1 GEL = 0.3578 CUC
20 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
21 Mar 2025 1 CUC = 2.7702 GEL 1 GEL = 0.361 CUC
22 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
23 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
24 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
25 Mar 2025 1 CUC = 2.7803 GEL 1 GEL = 0.3597 CUC
26 Mar 2025 1 CUC = 2.7704 GEL 1 GEL = 0.361 CUC
27 Mar 2025 1 CUC = 2.7799 GEL 1 GEL = 0.3597 CUC
28 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
29 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
30 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
31 Mar 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC

Apr 2025

DateCUC-GELGEL-CUC
01 Apr 2025 1 CUC = 2.7597 GEL 1 GEL = 0.3624 CUC
02 Apr 2025 1 CUC = 2.76 GEL 1 GEL = 0.3623 CUC
03 Apr 2025 1 CUC = 2.7603 GEL 1 GEL = 0.3623 CUC
04 Apr 2025 1 CUC = 2.7497 GEL 1 GEL = 0.3637 CUC
05 Apr 2025 1 CUC = 2.7504 GEL 1 GEL = 0.3636 CUC
06 Apr 2025 1 CUC = 2.7504 GEL 1 GEL = 0.3636 CUC
07 Apr 2025 1 CUC = 2.7498 GEL 1 GEL = 0.3637 CUC
08 Apr 2025 1 CUC = 2.7497 GEL 1 GEL = 0.3637 CUC
09 Apr 2025 1 CUC = 2.755 GEL 1 GEL = 0.363 CUC
10 Apr 2025 1 CUC = 2.755 GEL 1 GEL = 0.363 CUC
11 Apr 2025 1 CUC = 2.7596 GEL 1 GEL = 0.3624 CUC
12 Apr 2025 1 CUC = 2.7604 GEL 1 GEL = 0.3623 CUC
13 Apr 2025 1 CUC = 2.7604 GEL 1 GEL = 0.3623 CUC
14 Apr 2025 1 CUC = 2.7599 GEL 1 GEL = 0.3623 CUC
15 Apr 2025 1 CUC = 2.7503 GEL 1 GEL = 0.3636 CUC
16 Apr 2025 1 CUC = 2.7498 GEL 1 GEL = 0.3637 CUC
17 Apr 2025 1 CUC = 2.7501 GEL 1 GEL = 0.3636 CUC
18 Apr 2025 1 CUC = 2.7399 GEL 1 GEL = 0.365 CUC
19 Apr 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
20 Apr 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
21 Apr 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
22 Apr 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
23 Apr 2025 1 CUC = 2.7401 GEL 1 GEL = 0.3649 CUC
24 Apr 2025 1 CUC = 2.7398 GEL 1 GEL = 0.365 CUC

CUC-GEL and GEL-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats