> CUC-FJD and FJD-CUC exchange rates - 2024

CUC-FJD and FJD-CUC exchange rates - 2024

CUC-FJD and FJD-CUC exchange rates

Check below the exchange rates for CUC-FJD and FJD-CUC for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUC = 2.2459 FJD

1 FJD = 0.4453 CUC

1Y 2Y 3Y

CUC to FJDFJD to CUC

Jan 2024

Date	CUC-FJD	FJD-CUC
01 Jan 2024	1 CUC = 2.195 FJD	1 FJD = 0.4556 CUC
02 Jan 2024	1 CUC = 2.2169 FJD	1 FJD = 0.4511 CUC
03 Jan 2024	1 CUC = 2.2287 FJD	1 FJD = 0.4487 CUC
04 Jan 2024	1 CUC = 2.2342 FJD	1 FJD = 0.4476 CUC
05 Jan 2024	1 CUC = 2.2179 FJD	1 FJD = 0.4509 CUC
06 Jan 2024	1 CUC = 2.2129 FJD	1 FJD = 0.4519 CUC
07 Jan 2024	1 CUC = 2.2129 FJD	1 FJD = 0.4519 CUC
08 Jan 2024	1 CUC = 2.2111 FJD	1 FJD = 0.4523 CUC
09 Jan 2024	1 CUC = 2.2352 FJD	1 FJD = 0.4474 CUC
10 Jan 2024	1 CUC = 2.2392 FJD	1 FJD = 0.4466 CUC
11 Jan 2024	1 CUC = 2.2408 FJD	1 FJD = 0.4463 CUC
12 Jan 2024	1 CUC = 2.2413 FJD	1 FJD = 0.4462 CUC
13 Jan 2024	1 CUC = 2.211 FJD	1 FJD = 0.4523 CUC
14 Jan 2024	1 CUC = 2.211 FJD	1 FJD = 0.4523 CUC
15 Jan 2024	1 CUC = 2.2227 FJD	1 FJD = 0.4499 CUC
16 Jan 2024	1 CUC = 2.2318 FJD	1 FJD = 0.4481 CUC
17 Jan 2024	1 CUC = 2.2392 FJD	1 FJD = 0.4466 CUC
18 Jan 2024	1 CUC = 2.2397 FJD	1 FJD = 0.4465 CUC
19 Jan 2024	1 CUC = 2.2362 FJD	1 FJD = 0.4472 CUC
20 Jan 2024	1 CUC = 2.2357 FJD	1 FJD = 0.4473 CUC
21 Jan 2024	1 CUC = 2.2357 FJD	1 FJD = 0.4473 CUC
22 Jan 2024	1 CUC = 2.2625 FJD	1 FJD = 0.442 CUC
23 Jan 2024	1 CUC = 2.2667 FJD	1 FJD = 0.4412 CUC
24 Jan 2024	1 CUC = 2.2661 FJD	1 FJD = 0.4413 CUC
25 Jan 2024	1 CUC = 2.2362 FJD	1 FJD = 0.4472 CUC
26 Jan 2024	1 CUC = 2.2362 FJD	1 FJD = 0.4472 CUC
27 Jan 2024	1 CUC = 2.2403 FJD	1 FJD = 0.4464 CUC
28 Jan 2024	1 CUC = 2.2403 FJD	1 FJD = 0.4464 CUC
29 Jan 2024	1 CUC = 2.2362 FJD	1 FJD = 0.4472 CUC
30 Jan 2024	1 CUC = 2.2342 FJD	1 FJD = 0.4476 CUC
31 Jan 2024	1 CUC = 2.2377 FJD	1 FJD = 0.4469 CUC

Feb 2024

Date	CUC-FJD	FJD-CUC
01 Feb 2024	1 CUC = 2.2458 FJD	1 FJD = 0.4453 CUC
02 Feb 2024	1 CUC = 2.2318 FJD	1 FJD = 0.4481 CUC
03 Feb 2024	1 CUC = 2.2498 FJD	1 FJD = 0.4445 CUC
04 Feb 2024	1 CUC = 2.2498 FJD	1 FJD = 0.4445 CUC
05 Feb 2024	1 CUC = 2.2528 FJD	1 FJD = 0.4439 CUC
06 Feb 2024	1 CUC = 2.2518 FJD	1 FJD = 0.4441 CUC
07 Feb 2024	1 CUC = 2.2442 FJD	1 FJD = 0.4456 CUC
08 Feb 2024	1 CUC = 2.2513 FJD	1 FJD = 0.4442 CUC
09 Feb 2024	1 CUC = 2.2457 FJD	1 FJD = 0.4453 CUC
10 Feb 2024	1 CUC = 2.2428 FJD	1 FJD = 0.4459 CUC
11 Feb 2024	1 CUC = 2.2428 FJD	1 FJD = 0.4459 CUC
12 Feb 2024	1 CUC = 2.2442 FJD	1 FJD = 0.4456 CUC
13 Feb 2024	1 CUC = 2.2447 FJD	1 FJD = 0.4455 CUC
14 Feb 2024	1 CUC = 2.2528 FJD	1 FJD = 0.4439 CUC
15 Feb 2024	1 CUC = 2.2493 FJD	1 FJD = 0.4446 CUC
16 Feb 2024	1 CUC = 2.2468 FJD	1 FJD = 0.4451 CUC
17 Feb 2024	1 CUC = 2.2442 FJD	1 FJD = 0.4456 CUC
18 Feb 2024	1 CUC = 2.2442 FJD	1 FJD = 0.4456 CUC
19 Feb 2024	1 CUC = 2.2423 FJD	1 FJD = 0.446 CUC
20 Feb 2024	1 CUC = 2.2661 FJD	1 FJD = 0.4413 CUC
21 Feb 2024	1 CUC = 2.2625 FJD	1 FJD = 0.442 CUC
22 Feb 2024	1 CUC = 2.2352 FJD	1 FJD = 0.4474 CUC
23 Feb 2024	1 CUC = 2.2332 FJD	1 FJD = 0.4478 CUC
24 Feb 2024	1 CUC = 2.2352 FJD	1 FJD = 0.4474 CUC
25 Feb 2024	1 CUC = 2.2352 FJD	1 FJD = 0.4474 CUC
26 Feb 2024	1 CUC = 2.2594 FJD	1 FJD = 0.4426 CUC
27 Feb 2024	1 CUC = 2.2635 FJD	1 FJD = 0.4418 CUC
28 Feb 2024	1 CUC = 2.2635 FJD	1 FJD = 0.4418 CUC
29 Feb 2024	1 CUC = 2.2744 FJD	1 FJD = 0.4397 CUC

Mar 2024

Date	CUC-FJD	FJD-CUC
01 Mar 2024	1 CUC = 2.2497 FJD	1 FJD = 0.4445 CUC
02 Mar 2024	1 CUC = 2.2452 FJD	1 FJD = 0.4454 CUC
03 Mar 2024	1 CUC = 2.2452 FJD	1 FJD = 0.4454 CUC
04 Mar 2024	1 CUC = 2.2462 FJD	1 FJD = 0.4452 CUC
05 Mar 2024	1 CUC = 2.2508 FJD	1 FJD = 0.4443 CUC
06 Mar 2024	1 CUC = 2.2447 FJD	1 FJD = 0.4455 CUC
07 Mar 2024	1 CUC = 2.2317 FJD	1 FJD = 0.4481 CUC
08 Mar 2024	1 CUC = 2.2258 FJD	1 FJD = 0.4493 CUC
09 Mar 2024	1 CUC = 2.2277 FJD	1 FJD = 0.4489 CUC
10 Mar 2024	1 CUC = 2.2277 FJD	1 FJD = 0.4489 CUC
11 Mar 2024	1 CUC = 2.2513 FJD	1 FJD = 0.4442 CUC
12 Mar 2024	1 CUC = 2.2327 FJD	1 FJD = 0.4479 CUC
13 Mar 2024	1 CUC = 2.2308 FJD	1 FJD = 0.4483 CUC
14 Mar 2024	1 CUC = 2.2292 FJD	1 FJD = 0.4486 CUC
15 Mar 2024	1 CUC = 2.2398 FJD	1 FJD = 0.4465 CUC
16 Mar 2024	1 CUC = 2.2423 FJD	1 FJD = 0.446 CUC
17 Mar 2024	1 CUC = 2.2423 FJD	1 FJD = 0.446 CUC
18 Mar 2024	1 CUC = 2.2672 FJD	1 FJD = 0.4411 CUC
19 Mar 2024	1 CUC = 2.2682 FJD	1 FJD = 0.4409 CUC
20 Mar 2024	1 CUC = 2.2745 FJD	1 FJD = 0.4397 CUC
21 Mar 2024	1 CUC = 2.2672 FJD	1 FJD = 0.4411 CUC
22 Mar 2024	1 CUC = 2.2723 FJD	1 FJD = 0.4401 CUC
23 Mar 2024	1 CUC = 2.2723 FJD	1 FJD = 0.4401 CUC
24 Mar 2024	1 CUC = 2.2723 FJD	1 FJD = 0.4401 CUC
25 Mar 2024	1 CUC = 2.2806 FJD	1 FJD = 0.4385 CUC
26 Mar 2024	1 CUC = 2.2498 FJD	1 FJD = 0.4445 CUC
27 Mar 2024	1 CUC = 2.2554 FJD	1 FJD = 0.4434 CUC
28 Mar 2024	1 CUC = 2.2584 FJD	1 FJD = 0.4428 CUC
29 Mar 2024	1 CUC = 2.2569 FJD	1 FJD = 0.4431 CUC
30 Mar 2024	1 CUC = 2.2569 FJD	1 FJD = 0.4431 CUC
31 Mar 2024	1 CUC = 2.2569 FJD	1 FJD = 0.4431 CUC

Apr 2024

Date	CUC-FJD	FJD-CUC
01 Apr 2024	1 CUC = 2.2569 FJD	1 FJD = 0.4431 CUC
02 Apr 2024	1 CUC = 2.2595 FJD	1 FJD = 0.4426 CUC
03 Apr 2024	1 CUC = 2.2569 FJD	1 FJD = 0.4431 CUC
04 Apr 2024	1 CUC = 2.2437 FJD	1 FJD = 0.4457 CUC
05 Apr 2024	1 CUC = 2.2463 FJD	1 FJD = 0.4452 CUC
06 Apr 2024	1 CUC = 2.2472 FJD	1 FJD = 0.445 CUC
07 Apr 2024	1 CUC = 2.2472 FJD	1 FJD = 0.445 CUC
08 Apr 2024	1 CUC = 2.2463 FJD	1 FJD = 0.4452 CUC
09 Apr 2024	1 CUC = 2.2398 FJD	1 FJD = 0.4465 CUC
10 Apr 2024	1 CUC = 2.2377 FJD	1 FJD = 0.4469 CUC
11 Apr 2024	1 CUC = 2.2569 FJD	1 FJD = 0.4431 CUC
12 Apr 2024	1 CUC = 2.263 FJD	1 FJD = 0.4419 CUC
13 Apr 2024	1 CUC = 2.2805 FJD	1 FJD = 0.4385 CUC
14 Apr 2024	1 CUC = 2.2681 FJD	1 FJD = 0.4409 CUC
15 Apr 2024	1 CUC = 2.2661 FJD	1 FJD = 0.4413 CUC
16 Apr 2024	1 CUC = 2.2775 FJD	1 FJD = 0.4391 CUC
17 Apr 2024	1 CUC = 2.2748 FJD	1 FJD = 0.4396 CUC
18 Apr 2024	1 CUC = 2.2702 FJD	1 FJD = 0.4405 CUC
19 Apr 2024	1 CUC = 2.2785 FJD	1 FJD = 0.4389 CUC
20 Apr 2024	1 CUC = 2.2769 FJD	1 FJD = 0.4392 CUC
21 Apr 2024	1 CUC = 2.2769 FJD	1 FJD = 0.4392 CUC
22 Apr 2024	1 CUC = 2.2738 FJD	1 FJD = 0.4398 CUC
23 Apr 2024	1 CUC = 2.2984 FJD	1 FJD = 0.4351 CUC
24 Apr 2024	1 CUC = 2.2931 FJD	1 FJD = 0.4361 CUC
25 Apr 2024	1 CUC = 2.292 FJD	1 FJD = 0.4363 CUC
26 Apr 2024	1 CUC = 2.2604 FJD	1 FJD = 0.4424 CUC
27 Apr 2024	1 CUC = 2.2625 FJD	1 FJD = 0.442 CUC
28 Apr 2024	1 CUC = 2.2625 FJD	1 FJD = 0.442 CUC
29 Apr 2024	1 CUC = 2.2554 FJD	1 FJD = 0.4434 CUC
30 Apr 2024	1 CUC = 2.2635 FJD	1 FJD = 0.4418 CUC

May 2024

Date	CUC-FJD	FJD-CUC
01 May 2024	1 CUC = 2.2945 FJD	1 FJD = 0.4358 CUC
02 May 2024	1 CUC = 2.262 FJD	1 FJD = 0.4421 CUC
03 May 2024	1 CUC = 2.2533 FJD	1 FJD = 0.4438 CUC
04 May 2024	1 CUC = 2.2533 FJD	1 FJD = 0.4438 CUC
05 May 2024	1 CUC = 2.2533 FJD	1 FJD = 0.4438 CUC
06 May 2024	1 CUC = 2.2432 FJD	1 FJD = 0.4458 CUC
07 May 2024	1 CUC = 2.2452 FJD	1 FJD = 0.4454 CUC
08 May 2024	1 CUC = 2.2749 FJD	1 FJD = 0.4396 CUC
09 May 2024	1 CUC = 2.278 FJD	1 FJD = 0.439 CUC
10 May 2024	1 CUC = 2.2707 FJD	1 FJD = 0.4404 CUC
11 May 2024	1 CUC = 2.2707 FJD	1 FJD = 0.4404 CUC
12 May 2024	1 CUC = 2.2707 FJD	1 FJD = 0.4404 CUC
13 May 2024	1 CUC = 2.2707 FJD	1 FJD = 0.4404 CUC
14 May 2024	1 CUC = 2.2462 FJD	1 FJD = 0.4452 CUC
15 May 2024	1 CUC = 2.2392 FJD	1 FJD = 0.4466 CUC
16 May 2024	1 CUC = 2.2323 FJD	1 FJD = 0.448 CUC
17 May 2024	1 CUC = 2.2347 FJD	1 FJD = 0.4475 CUC
18 May 2024	1 CUC = 2.2282 FJD	1 FJD = 0.4488 CUC
19 May 2024	1 CUC = 2.2282 FJD	1 FJD = 0.4488 CUC
20 May 2024	1 CUC = 2.2549 FJD	1 FJD = 0.4435 CUC
21 May 2024	1 CUC = 2.2594 FJD	1 FJD = 0.4426 CUC
22 May 2024	1 CUC = 2.261 FJD	1 FJD = 0.4423 CUC
23 May 2024	1 CUC = 2.2661 FJD	1 FJD = 0.4413 CUC
24 May 2024	1 CUC = 2.2676 FJD	1 FJD = 0.441 CUC
25 May 2024	1 CUC = 2.2677 FJD	1 FJD = 0.441 CUC
26 May 2024	1 CUC = 2.2677 FJD	1 FJD = 0.441 CUC
27 May 2024	1 CUC = 2.2282 FJD	1 FJD = 0.4488 CUC
28 May 2024	1 CUC = 2.2282 FJD	1 FJD = 0.4488 CUC
29 May 2024	1 CUC = 2.2589 FJD	1 FJD = 0.4427 CUC
30 May 2024	1 CUC = 2.2589 FJD	1 FJD = 0.4427 CUC
31 May 2024	1 CUC = 2.2282 FJD	1 FJD = 0.4488 CUC

Jun 2024

Date	CUC-FJD	FJD-CUC
01 Jun 2024	1 CUC = 2.2282 FJD	1 FJD = 0.4488 CUC
02 Jun 2024	1 CUC = 2.2282 FJD	1 FJD = 0.4488 CUC
03 Jun 2024	1 CUC = 2.2605 FJD	1 FJD = 0.4424 CUC
04 Jun 2024	1 CUC = 2.259 FJD	1 FJD = 0.4427 CUC
05 Jun 2024	1 CUC = 2.2549 FJD	1 FJD = 0.4435 CUC
06 Jun 2024	1 CUC = 2.259 FJD	1 FJD = 0.4427 CUC
07 Jun 2024	1 CUC = 2.2589 FJD	1 FJD = 0.4427 CUC
08 Jun 2024	1 CUC = 2.259 FJD	1 FJD = 0.4427 CUC
09 Jun 2024	1 CUC = 2.259 FJD	1 FJD = 0.4427 CUC
10 Jun 2024	1 CUC = 2.2423 FJD	1 FJD = 0.446 CUC
11 Jun 2024	1 CUC = 2.2413 FJD	1 FJD = 0.4462 CUC
12 Jun 2024	1 CUC = 2.2382 FJD	1 FJD = 0.4468 CUC
13 Jun 2024	1 CUC = 2.2327 FJD	1 FJD = 0.4479 CUC
14 Jun 2024	1 CUC = 2.2392 FJD	1 FJD = 0.4466 CUC
15 Jun 2024	1 CUC = 2.2387 FJD	1 FJD = 0.4467 CUC
16 Jun 2024	1 CUC = 2.2387 FJD	1 FJD = 0.4467 CUC
17 Jun 2024	1 CUC = 2.2428 FJD	1 FJD = 0.4459 CUC
18 Jun 2024	1 CUC = 2.2427 FJD	1 FJD = 0.4459 CUC
19 Jun 2024	1 CUC = 2.2428 FJD	1 FJD = 0.4459 CUC
20 Jun 2024	1 CUC = 2.2428 FJD	1 FJD = 0.4459 CUC
21 Jun 2024	1 CUC = 2.2427 FJD	1 FJD = 0.4459 CUC
22 Jun 2024	1 CUC = 2.2427 FJD	1 FJD = 0.4459 CUC
23 Jun 2024	1 CUC = 2.2427 FJD	1 FJD = 0.4459 CUC
24 Jun 2024	1 CUC = 2.2382 FJD	1 FJD = 0.4468 CUC
25 Jun 2024	1 CUC = 2.2362 FJD	1 FJD = 0.4472 CUC
26 Jun 2024	1 CUC = 2.2641 FJD	1 FJD = 0.4417 CUC
27 Jun 2024	1 CUC = 2.2397 FJD	1 FJD = 0.4465 CUC
28 Jun 2024	1 CUC = 2.2413 FJD	1 FJD = 0.4462 CUC
29 Jun 2024	1 CUC = 2.2382 FJD	1 FJD = 0.4468 CUC
30 Jun 2024	1 CUC = 2.2382 FJD	1 FJD = 0.4468 CUC

Jul 2024

Date	CUC-FJD	FJD-CUC
01 Jul 2024	1 CUC = 2.2641 FJD	1 FJD = 0.4417 CUC
02 Jul 2024	1 CUC = 2.2671 FJD	1 FJD = 0.4411 CUC
03 Jul 2024	1 CUC = 2.2377 FJD	1 FJD = 0.4469 CUC
04 Jul 2024	1 CUC = 2.2287 FJD	1 FJD = 0.4487 CUC
05 Jul 2024	1 CUC = 2.2282 FJD	1 FJD = 0.4488 CUC
06 Jul 2024	1 CUC = 2.2272 FJD	1 FJD = 0.449 CUC
07 Jul 2024	1 CUC = 2.2272 FJD	1 FJD = 0.449 CUC
08 Jul 2024	1 CUC = 2.2342 FJD	1 FJD = 0.4476 CUC
09 Jul 2024	1 CUC = 2.2342 FJD	1 FJD = 0.4476 CUC
10 Jul 2024	1 CUC = 2.2342 FJD	1 FJD = 0.4476 CUC
11 Jul 2024	1 CUC = 2.2569 FJD	1 FJD = 0.4431 CUC
12 Jul 2024	1 CUC = 2.2233 FJD	1 FJD = 0.4498 CUC
13 Jul 2024	1 CUC = 2.2208 FJD	1 FJD = 0.4503 CUC
14 Jul 2024	1 CUC = 2.2208 FJD	1 FJD = 0.4503 CUC
15 Jul 2024	1 CUC = 2.2237 FJD	1 FJD = 0.4497 CUC
16 Jul 2024	1 CUC = 2.2287 FJD	1 FJD = 0.4487 CUC
17 Jul 2024	1 CUC = 2.2263 FJD	1 FJD = 0.4492 CUC
18 Jul 2024	1 CUC = 2.2287 FJD	1 FJD = 0.4487 CUC
19 Jul 2024	1 CUC = 2.2357 FJD	1 FJD = 0.4473 CUC
20 Jul 2024	1 CUC = 2.2357 FJD	1 FJD = 0.4473 CUC
21 Jul 2024	1 CUC = 2.2357 FJD	1 FJD = 0.4473 CUC
22 Jul 2024	1 CUC = 2.2428 FJD	1 FJD = 0.4459 CUC
23 Jul 2024	1 CUC = 2.2478 FJD	1 FJD = 0.4449 CUC
24 Jul 2024	1 CUC = 2.2513 FJD	1 FJD = 0.4442 CUC
25 Jul 2024	1 CUC = 2.2615 FJD	1 FJD = 0.4422 CUC
26 Jul 2024	1 CUC = 2.259 FJD	1 FJD = 0.4427 CUC
27 Jul 2024	1 CUC = 2.259 FJD	1 FJD = 0.4427 CUC
28 Jul 2024	1 CUC = 2.259 FJD	1 FJD = 0.4427 CUC
29 Jul 2024	1 CUC = 2.2625 FJD	1 FJD = 0.442 CUC
30 Jul 2024	1 CUC = 2.262 FJD	1 FJD = 0.4421 CUC
31 Jul 2024	1 CUC = 2.261 FJD	1 FJD = 0.4423 CUC

Aug 2024

Date	CUC-FJD	FJD-CUC
01 Aug 2024	1 CUC = 2.2569 FJD	1 FJD = 0.4431 CUC
02 Aug 2024	1 CUC = 2.2569 FJD	1 FJD = 0.4431 CUC
03 Aug 2024	1 CUC = 2.2549 FJD	1 FJD = 0.4435 CUC
04 Aug 2024	1 CUC = 2.2549 FJD	1 FJD = 0.4435 CUC
05 Aug 2024	1 CUC = 2.261 FJD	1 FJD = 0.4423 CUC
06 Aug 2024	1 CUC = 2.26 FJD	1 FJD = 0.4425 CUC
07 Aug 2024	1 CUC = 2.2452 FJD	1 FJD = 0.4454 CUC
08 Aug 2024	1 CUC = 2.2478 FJD	1 FJD = 0.4449 CUC
09 Aug 2024	1 CUC = 2.2442 FJD	1 FJD = 0.4456 CUC
10 Aug 2024	1 CUC = 2.2458 FJD	1 FJD = 0.4453 CUC
11 Aug 2024	1 CUC = 2.2458 FJD	1 FJD = 0.4453 CUC
12 Aug 2024	1 CUC = 2.2412 FJD	1 FJD = 0.4462 CUC
13 Aug 2024	1 CUC = 2.2408 FJD	1 FJD = 0.4463 CUC
14 Aug 2024	1 CUC = 2.2382 FJD	1 FJD = 0.4468 CUC
15 Aug 2024	1 CUC = 2.2377 FJD	1 FJD = 0.4469 CUC
16 Aug 2024	1 CUC = 2.2372 FJD	1 FJD = 0.447 CUC
17 Aug 2024	1 CUC = 2.2308 FJD	1 FJD = 0.4483 CUC
18 Aug 2024	1 CUC = 2.2308 FJD	1 FJD = 0.4483 CUC
19 Aug 2024	1 CUC = 2.2248 FJD	1 FJD = 0.4495 CUC
20 Aug 2024	1 CUC = 2.2164 FJD	1 FJD = 0.4512 CUC
21 Aug 2024	1 CUC = 2.2159 FJD	1 FJD = 0.4513 CUC
22 Aug 2024	1 CUC = 2.2154 FJD	1 FJD = 0.4514 CUC
23 Aug 2024	1 CUC = 2.2149 FJD	1 FJD = 0.4515 CUC
24 Aug 2024	1 CUC = 2.2017 FJD	1 FJD = 0.4542 CUC
25 Aug 2024	1 CUC = 2.2017 FJD	1 FJD = 0.4542 CUC
26 Aug 2024	1 CUC = 2.2071 FJD	1 FJD = 0.4531 CUC
27 Aug 2024	1 CUC = 2.2036 FJD	1 FJD = 0.4538 CUC
28 Aug 2024	1 CUC = 2.2032 FJD	1 FJD = 0.4539 CUC
29 Aug 2024	1 CUC = 2.1978 FJD	1 FJD = 0.455 CUC
30 Aug 2024	1 CUC = 2.2018 FJD	1 FJD = 0.4542 CUC
31 Aug 2024	1 CUC = 2.2066 FJD	1 FJD = 0.4532 CUC

Sep 2024

Date	CUC-FJD	FJD-CUC
01 Sep 2024	1 CUC = 2.2066 FJD	1 FJD = 0.4532 CUC
02 Sep 2024	1 CUC = 2.2071 FJD	1 FJD = 0.4531 CUC
03 Sep 2024	1 CUC = 2.2139 FJD	1 FJD = 0.4517 CUC
04 Sep 2024	1 CUC = 2.2149 FJD	1 FJD = 0.4515 CUC
05 Sep 2024	1 CUC = 2.211 FJD	1 FJD = 0.4523 CUC
06 Sep 2024	1 CUC = 2.209 FJD	1 FJD = 0.4527 CUC
07 Sep 2024	1 CUC = 2.2188 FJD	1 FJD = 0.4507 CUC
08 Sep 2024	1 CUC = 2.2188 FJD	1 FJD = 0.4507 CUC
09 Sep 2024	1 CUC = 2.2243 FJD	1 FJD = 0.4496 CUC
10 Sep 2024	1 CUC = 2.2218 FJD	1 FJD = 0.4501 CUC
11 Sep 2024	1 CUC = 2.2203 FJD	1 FJD = 0.4504 CUC
12 Sep 2024	1 CUC = 2.2223 FJD	1 FJD = 0.45 CUC
13 Sep 2024	1 CUC = 2.2159 FJD	1 FJD = 0.4513 CUC
14 Sep 2024	1 CUC = 2.2159 FJD	1 FJD = 0.4513 CUC
15 Sep 2024	1 CUC = 2.2159 FJD	1 FJD = 0.4513 CUC
16 Sep 2024	1 CUC = 2.2159 FJD	1 FJD = 0.4513 CUC
17 Sep 2024	1 CUC = 2.2061 FJD	1 FJD = 0.4533 CUC
18 Sep 2024	1 CUC = 2.2027 FJD	1 FJD = 0.454 CUC
19 Sep 2024	1 CUC = 2.1983 FJD	1 FJD = 0.4549 CUC
20 Sep 2024	1 CUC = 2.2003 FJD	1 FJD = 0.4545 CUC
21 Sep 2024	1 CUC = 2.2008 FJD	1 FJD = 0.4544 CUC
22 Sep 2024	1 CUC = 2.2008 FJD	1 FJD = 0.4544 CUC
23 Sep 2024	1 CUC = 2.1969 FJD	1 FJD = 0.4552 CUC
24 Sep 2024	1 CUC = 2.193 FJD	1 FJD = 0.456 CUC
25 Sep 2024	1 CUC = 2.1882 FJD	1 FJD = 0.457 CUC
26 Sep 2024	1 CUC = 2.1888 FJD	1 FJD = 0.4569 CUC
27 Sep 2024	1 CUC = 2.1859 FJD	1 FJD = 0.4575 CUC
28 Sep 2024	1 CUC = 2.1835 FJD	1 FJD = 0.458 CUC
29 Sep 2024	1 CUC = 2.1835 FJD	1 FJD = 0.458 CUC
30 Sep 2024	1 CUC = 2.1802 FJD	1 FJD = 0.4587 CUC

Oct 2024

Date	CUC-FJD	FJD-CUC
01 Oct 2024	1 CUC = 2.1858 FJD	1 FJD = 0.4575 CUC
02 Oct 2024	1 CUC = 2.1902 FJD	1 FJD = 0.4566 CUC
03 Oct 2024	1 CUC = 2.1998 FJD	1 FJD = 0.4546 CUC
04 Oct 2024	1 CUC = 2.2022 FJD	1 FJD = 0.4541 CUC
05 Oct 2024	1 CUC = 2.2125 FJD	1 FJD = 0.452 CUC
06 Oct 2024	1 CUC = 2.2125 FJD	1 FJD = 0.452 CUC
07 Oct 2024	1 CUC = 2.1835 FJD	1 FJD = 0.458 CUC
08 Oct 2024	1 CUC = 2.2193 FJD	1 FJD = 0.4506 CUC
09 Oct 2024	1 CUC = 2.2253 FJD	1 FJD = 0.4494 CUC
10 Oct 2024	1 CUC = 2.2267 FJD	1 FJD = 0.4491 CUC
11 Oct 2024	1 CUC = 2.2227 FJD	1 FJD = 0.4499 CUC
12 Oct 2024	1 CUC = 2.2208 FJD	1 FJD = 0.4503 CUC
13 Oct 2024	1 CUC = 2.2208 FJD	1 FJD = 0.4503 CUC
14 Oct 2024	1 CUC = 2.2488 FJD	1 FJD = 0.4447 CUC
15 Oct 2024	1 CUC = 2.2503 FJD	1 FJD = 0.4444 CUC
16 Oct 2024	1 CUC = 2.2303 FJD	1 FJD = 0.4484 CUC
17 Oct 2024	1 CUC = 2.2303 FJD	1 FJD = 0.4484 CUC
18 Oct 2024	1 CUC = 2.2292 FJD	1 FJD = 0.4486 CUC
19 Oct 2024	1 CUC = 2.2287 FJD	1 FJD = 0.4487 CUC
20 Oct 2024	1 CUC = 2.2287 FJD	1 FJD = 0.4487 CUC
21 Oct 2024	1 CUC = 2.2323 FJD	1 FJD = 0.448 CUC
22 Oct 2024	1 CUC = 2.2332 FJD	1 FJD = 0.4478 CUC
23 Oct 2024	1 CUC = 2.2432 FJD	1 FJD = 0.4458 CUC
24 Oct 2024	1 CUC = 2.2392 FJD	1 FJD = 0.4466 CUC
25 Oct 2024	1 CUC = 2.2422 FJD	1 FJD = 0.446 CUC
26 Oct 2024	1 CUC = 2.2483 FJD	1 FJD = 0.4448 CUC
27 Oct 2024	1 CUC = 2.2483 FJD	1 FJD = 0.4448 CUC
28 Oct 2024	1 CUC = 2.2728 FJD	1 FJD = 0.44 CUC
29 Oct 2024	1 CUC = 2.2765 FJD	1 FJD = 0.4393 CUC
30 Oct 2024	1 CUC = 2.2806 FJD	1 FJD = 0.4385 CUC
31 Oct 2024	1 CUC = 2.2508 FJD	1 FJD = 0.4443 CUC

Nov 2024

Date	CUC-FJD	FJD-CUC
01 Nov 2024	1 CUC = 2.2508 FJD	1 FJD = 0.4443 CUC
02 Nov 2024	1 CUC = 2.275 FJD	1 FJD = 0.4396 CUC
03 Nov 2024	1 CUC = 2.2508 FJD	1 FJD = 0.4443 CUC
04 Nov 2024	1 CUC = 2.2457 FJD	1 FJD = 0.4453 CUC
05 Nov 2024	1 CUC = 2.2432 FJD	1 FJD = 0.4458 CUC
06 Nov 2024	1 CUC = 2.2569 FJD	1 FJD = 0.4431 CUC
07 Nov 2024	1 CUC = 2.2437 FJD	1 FJD = 0.4457 CUC
08 Nov 2024	1 CUC = 2.263 FJD	1 FJD = 0.4419 CUC
09 Nov 2024	1 CUC = 2.2382 FJD	1 FJD = 0.4468 CUC
10 Nov 2024	1 CUC = 2.2382 FJD	1 FJD = 0.4468 CUC
11 Nov 2024	1 CUC = 2.2538 FJD	1 FJD = 0.4437 CUC
12 Nov 2024	1 CUC = 2.2589 FJD	1 FJD = 0.4427 CUC
13 Nov 2024	1 CUC = 2.264 FJD	1 FJD = 0.4417 CUC
14 Nov 2024	1 CUC = 2.2759 FJD	1 FJD = 0.4394 CUC
15 Nov 2024	1 CUC = 2.2739 FJD	1 FJD = 0.4398 CUC
16 Nov 2024	1 CUC = 2.2759 FJD	1 FJD = 0.4394 CUC
17 Nov 2024	1 CUC = 2.2759 FJD	1 FJD = 0.4394 CUC
18 Nov 2024	1 CUC = 2.2795 FJD	1 FJD = 0.4387 CUC
19 Nov 2024	1 CUC = 2.2686 FJD	1 FJD = 0.4408 CUC
20 Nov 2024	1 CUC = 2.2697 FJD	1 FJD = 0.4406 CUC
21 Nov 2024	1 CUC = 2.2692 FJD	1 FJD = 0.4407 CUC
22 Nov 2024	1 CUC = 2.276 FJD	1 FJD = 0.4394 CUC
23 Nov 2024	1 CUC = 2.276 FJD	1 FJD = 0.4394 CUC
24 Nov 2024	1 CUC = 2.276 FJD	1 FJD = 0.4394 CUC
25 Nov 2024	1 CUC = 2.2718 FJD	1 FJD = 0.4402 CUC
26 Nov 2024	1 CUC = 2.2723 FJD	1 FJD = 0.4401 CUC
27 Nov 2024	1 CUC = 2.2712 FJD	1 FJD = 0.4403 CUC
28 Nov 2024	1 CUC = 2.2697 FJD	1 FJD = 0.4406 CUC
29 Nov 2024	1 CUC = 2.2656 FJD	1 FJD = 0.4414 CUC
30 Nov 2024	1 CUC = 2.264 FJD	1 FJD = 0.4417 CUC

Dec 2024

Date	CUC-FJD	FJD-CUC
01 Dec 2024	1 CUC = 2.264 FJD	1 FJD = 0.4417 CUC
02 Dec 2024	1 CUC = 2.2713 FJD	1 FJD = 0.4403 CUC
03 Dec 2024	1 CUC = 2.2707 FJD	1 FJD = 0.4404 CUC
04 Dec 2024	1 CUC = 2.2843 FJD	1 FJD = 0.4378 CUC
05 Dec 2024	1 CUC = 2.278 FJD	1 FJD = 0.439 CUC
06 Dec 2024	1 CUC = 2.2795 FJD	1 FJD = 0.4387 CUC
07 Dec 2024	1 CUC = 2.2837 FJD	1 FJD = 0.4379 CUC
08 Dec 2024	1 CUC = 2.2837 FJD	1 FJD = 0.4379 CUC
09 Dec 2024	1 CUC = 2.3085 FJD	1 FJD = 0.4332 CUC
10 Dec 2024	1 CUC = 2.3027 FJD	1 FJD = 0.4343 CUC
11 Dec 2024	1 CUC = 2.3138 FJD	1 FJD = 0.4322 CUC
12 Dec 2024	1 CUC = 2.3165 FJD	1 FJD = 0.4317 CUC
13 Dec 2024	1 CUC = 2.3198 FJD	1 FJD = 0.4311 CUC
14 Dec 2024	1 CUC = 2.3198 FJD	1 FJD = 0.4311 CUC
15 Dec 2024	1 CUC = 2.3198 FJD	1 FJD = 0.4311 CUC
16 Dec 2024	1 CUC = 2.3197 FJD	1 FJD = 0.4311 CUC
17 Dec 2024	1 CUC = 2.2963 FJD	1 FJD = 0.4355 CUC
18 Dec 2024	1 CUC = 2.3015 FJD	1 FJD = 0.4345 CUC
19 Dec 2024	1 CUC = 2.3175 FJD	1 FJD = 0.4315 CUC
20 Dec 2024	1 CUC = 2.3203 FJD	1 FJD = 0.431 CUC
21 Dec 2024	1 CUC = 2.3171 FJD	1 FJD = 0.4316 CUC
22 Dec 2024	1 CUC = 2.3171 FJD	1 FJD = 0.4316 CUC

CUC-FJD and FJD-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News