currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-EGP and EGP-CUC exchange rates - 2025

CUC-EGP and EGP-CUC exchange rates - 2025

CUC-EGP and EGP-CUC exchange rates

Check below the exchange rates for CUC-EGP and EGP-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 50.6079 EGP
1 EGP = 0.0198 CUC
1Y 2Y 3Y

Jan 2025

DateCUC-EGPEGP-CUC
01 Jan 2025 1 CUC = 50.8366 EGP 1 EGP = 0.0197 CUC
02 Jan 2025 1 CUC = 50.7686 EGP 1 EGP = 0.0197 CUC
03 Jan 2025 1 CUC = 50.781 EGP 1 EGP = 0.0197 CUC
04 Jan 2025 1 CUC = 50.747 EGP 1 EGP = 0.0197 CUC
05 Jan 2025 1 CUC = 50.747 EGP 1 EGP = 0.0197 CUC
06 Jan 2025 1 CUC = 50.6646 EGP 1 EGP = 0.0197 CUC
07 Jan 2025 1 CUC = 50.6564 EGP 1 EGP = 0.0197 CUC
08 Jan 2025 1 CUC = 50.5789 EGP 1 EGP = 0.0198 CUC
09 Jan 2025 1 CUC = 50.5985 EGP 1 EGP = 0.0198 CUC
10 Jan 2025 1 CUC = 50.5657 EGP 1 EGP = 0.0198 CUC
11 Jan 2025 1 CUC = 50.5045 EGP 1 EGP = 0.0198 CUC
12 Jan 2025 1 CUC = 50.5045 EGP 1 EGP = 0.0198 CUC
13 Jan 2025 1 CUC = 50.5089 EGP 1 EGP = 0.0198 CUC
14 Jan 2025 1 CUC = 50.4607 EGP 1 EGP = 0.0198 CUC
15 Jan 2025 1 CUC = 50.4394 EGP 1 EGP = 0.0198 CUC
16 Jan 2025 1 CUC = 50.4022 EGP 1 EGP = 0.0198 CUC
17 Jan 2025 1 CUC = 50.4006 EGP 1 EGP = 0.0198 CUC
18 Jan 2025 1 CUC = 50.2247 EGP 1 EGP = 0.0199 CUC
19 Jan 2025 1 CUC = 50.2247 EGP 1 EGP = 0.0199 CUC
20 Jan 2025 1 CUC = 50.3618 EGP 1 EGP = 0.0199 CUC
21 Jan 2025 1 CUC = 50.262 EGP 1 EGP = 0.0199 CUC
22 Jan 2025 1 CUC = 50.3141 EGP 1 EGP = 0.0199 CUC
23 Jan 2025 1 CUC = 50.283 EGP 1 EGP = 0.0199 CUC
24 Jan 2025 1 CUC = 50.284 EGP 1 EGP = 0.0199 CUC
25 Jan 2025 1 CUC = 50.2441 EGP 1 EGP = 0.0199 CUC
26 Jan 2025 1 CUC = 50.2441 EGP 1 EGP = 0.0199 CUC
27 Jan 2025 1 CUC = 50.2283 EGP 1 EGP = 0.0199 CUC
28 Jan 2025 1 CUC = 50.1705 EGP 1 EGP = 0.0199 CUC
29 Jan 2025 1 CUC = 50.2199 EGP 1 EGP = 0.0199 CUC
30 Jan 2025 1 CUC = 50.2359 EGP 1 EGP = 0.0199 CUC
31 Jan 2025 1 CUC = 50.2261 EGP 1 EGP = 0.0199 CUC

Feb 2025

DateCUC-EGPEGP-CUC
01 Feb 2025 1 CUC = 50.2273 EGP 1 EGP = 0.0199 CUC
02 Feb 2025 1 CUC = 50.2273 EGP 1 EGP = 0.0199 CUC
03 Feb 2025 1 CUC = 50.3529 EGP 1 EGP = 0.0199 CUC
04 Feb 2025 1 CUC = 50.3102 EGP 1 EGP = 0.0199 CUC
05 Feb 2025 1 CUC = 50.3401 EGP 1 EGP = 0.0199 CUC
06 Feb 2025 1 CUC = 50.2734 EGP 1 EGP = 0.0199 CUC
07 Feb 2025 1 CUC = 50.3386 EGP 1 EGP = 0.0199 CUC
08 Feb 2025 1 CUC = 50.2598 EGP 1 EGP = 0.0199 CUC
09 Feb 2025 1 CUC = 50.2598 EGP 1 EGP = 0.0199 CUC
10 Feb 2025 1 CUC = 50.2983 EGP 1 EGP = 0.0199 CUC
11 Feb 2025 1 CUC = 50.4499 EGP 1 EGP = 0.0198 CUC
12 Feb 2025 1 CUC = 50.6233 EGP 1 EGP = 0.0198 CUC
13 Feb 2025 1 CUC = 50.6319 EGP 1 EGP = 0.0198 CUC
14 Feb 2025 1 CUC = 50.6215 EGP 1 EGP = 0.0198 CUC
15 Feb 2025 1 CUC = 50.5968 EGP 1 EGP = 0.0198 CUC
16 Feb 2025 1 CUC = 50.5968 EGP 1 EGP = 0.0198 CUC
17 Feb 2025 1 CUC = 50.5947 EGP 1 EGP = 0.0198 CUC
18 Feb 2025 1 CUC = 50.6518 EGP 1 EGP = 0.0197 CUC
19 Feb 2025 1 CUC = 50.6218 EGP 1 EGP = 0.0198 CUC
20 Feb 2025 1 CUC = 50.5499 EGP 1 EGP = 0.0198 CUC
21 Feb 2025 1 CUC = 50.5828 EGP 1 EGP = 0.0198 CUC
22 Feb 2025 1 CUC = 50.5509 EGP 1 EGP = 0.0198 CUC
23 Feb 2025 1 CUC = 50.5509 EGP 1 EGP = 0.0198 CUC
24 Feb 2025 1 CUC = 50.6067 EGP 1 EGP = 0.0198 CUC
25 Feb 2025 1 CUC = 50.5675 EGP 1 EGP = 0.0198 CUC
26 Feb 2025 1 CUC = 50.6094 EGP 1 EGP = 0.0198 CUC
27 Feb 2025 1 CUC = 50.6502 EGP 1 EGP = 0.0197 CUC
28 Feb 2025 1 CUC = 50.6482 EGP 1 EGP = 0.0197 CUC

Mar 2025

DateCUC-EGPEGP-CUC
01 Mar 2025 1 CUC = 50.6306 EGP 1 EGP = 0.0198 CUC
02 Mar 2025 1 CUC = 50.6306 EGP 1 EGP = 0.0198 CUC
03 Mar 2025 1 CUC = 50.6559 EGP 1 EGP = 0.0197 CUC
04 Mar 2025 1 CUC = 50.6733 EGP 1 EGP = 0.0197 CUC
05 Mar 2025 1 CUC = 50.6514 EGP 1 EGP = 0.0197 CUC
06 Mar 2025 1 CUC = 50.6513 EGP 1 EGP = 0.0197 CUC
07 Mar 2025 1 CUC = 50.6795 EGP 1 EGP = 0.0197 CUC
08 Mar 2025 1 CUC = 50.6787 EGP 1 EGP = 0.0197 CUC
09 Mar 2025 1 CUC = 50.6787 EGP 1 EGP = 0.0197 CUC
10 Mar 2025 1 CUC = 50.6003 EGP 1 EGP = 0.0198 CUC
11 Mar 2025 1 CUC = 50.6235 EGP 1 EGP = 0.0198 CUC
12 Mar 2025 1 CUC = 50.6693 EGP 1 EGP = 0.0197 CUC
13 Mar 2025 1 CUC = 50.6529 EGP 1 EGP = 0.0197 CUC
14 Mar 2025 1 CUC = 50.6502 EGP 1 EGP = 0.0197 CUC
15 Mar 2025 1 CUC = 50.4683 EGP 1 EGP = 0.0198 CUC
16 Mar 2025 1 CUC = 50.4683 EGP 1 EGP = 0.0198 CUC
17 Mar 2025 1 CUC = 50.509 EGP 1 EGP = 0.0198 CUC
18 Mar 2025 1 CUC = 50.4782 EGP 1 EGP = 0.0198 CUC
19 Mar 2025 1 CUC = 50.649 EGP 1 EGP = 0.0197 CUC
20 Mar 2025 1 CUC = 50.5288 EGP 1 EGP = 0.0198 CUC
21 Mar 2025 1 CUC = 50.5761 EGP 1 EGP = 0.0198 CUC
22 Mar 2025 1 CUC = 50.2716 EGP 1 EGP = 0.0199 CUC
23 Mar 2025 1 CUC = 50.2716 EGP 1 EGP = 0.0199 CUC
24 Mar 2025 1 CUC = 50.6113 EGP 1 EGP = 0.0198 CUC
25 Mar 2025 1 CUC = 50.5571 EGP 1 EGP = 0.0198 CUC
26 Mar 2025 1 CUC = 50.5459 EGP 1 EGP = 0.0198 CUC
27 Mar 2025 1 CUC = 50.5937 EGP 1 EGP = 0.0198 CUC
28 Mar 2025 1 CUC = 50.5721 EGP 1 EGP = 0.0198 CUC
29 Mar 2025 1 CUC = 50.3082 EGP 1 EGP = 0.0199 CUC
30 Mar 2025 1 CUC = 50.3082 EGP 1 EGP = 0.0199 CUC
31 Mar 2025 1 CUC = 50.5672 EGP 1 EGP = 0.0198 CUC

Apr 2025

DateCUC-EGPEGP-CUC
01 Apr 2025 1 CUC = 50.5821 EGP 1 EGP = 0.0198 CUC
02 Apr 2025 1 CUC = 50.5654 EGP 1 EGP = 0.0198 CUC
03 Apr 2025 1 CUC = 50.5859 EGP 1 EGP = 0.0198 CUC
04 Apr 2025 1 CUC = 50.5966 EGP 1 EGP = 0.0198 CUC
05 Apr 2025 1 CUC = 50.556 EGP 1 EGP = 0.0198 CUC
06 Apr 2025 1 CUC = 50.556 EGP 1 EGP = 0.0198 CUC
07 Apr 2025 1 CUC = 51.3867 EGP 1 EGP = 0.0195 CUC
08 Apr 2025 1 CUC = 51.2797 EGP 1 EGP = 0.0195 CUC
09 Apr 2025 1 CUC = 51.665 EGP 1 EGP = 0.0194 CUC
10 Apr 2025 1 CUC = 51.3195 EGP 1 EGP = 0.0195 CUC
11 Apr 2025 1 CUC = 51.3317 EGP 1 EGP = 0.0195 CUC
12 Apr 2025 1 CUC = 51.2865 EGP 1 EGP = 0.0195 CUC
13 Apr 2025 1 CUC = 51.2865 EGP 1 EGP = 0.0195 CUC
14 Apr 2025 1 CUC = 50.9881 EGP 1 EGP = 0.0196 CUC
15 Apr 2025 1 CUC = 50.9808 EGP 1 EGP = 0.0196 CUC
16 Apr 2025 1 CUC = 51.1048 EGP 1 EGP = 0.0196 CUC
17 Apr 2025 1 CUC = 51.1364 EGP 1 EGP = 0.0196 CUC
18 Apr 2025 1 CUC = 51.1269 EGP 1 EGP = 0.0196 CUC
19 Apr 2025 1 CUC = 51.1269 EGP 1 EGP = 0.0196 CUC
20 Apr 2025 1 CUC = 51.1269 EGP 1 EGP = 0.0196 CUC
21 Apr 2025 1 CUC = 51.1269 EGP 1 EGP = 0.0196 CUC
22 Apr 2025 1 CUC = 51.032 EGP 1 EGP = 0.0196 CUC
23 Apr 2025 1 CUC = 50.9088 EGP 1 EGP = 0.0196 CUC
24 Apr 2025 1 CUC = 50.9561 EGP 1 EGP = 0.0196 CUC

CUC-EGP and EGP-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats