currencystats247.com

CurrencyStats247 > Exchange Rates > CUC-DZD and DZD-CUC exchange rates - 2025

CUC-DZD and DZD-CUC exchange rates - 2025

CUC-DZD and DZD-CUC exchange rates

Check below the exchange rates for CUC-DZD and DZD-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUC = 134.6718 DZD
1 DZD = 0.0074 CUC
1Y 2Y 3Y
CUC to DZDDZD to CUC
133.2497 Date: 4/5 133.1094 Date: 4/4 133.1001 Date: 4/3 133.9180 Date: 4/2 134.0850 Date: 4/1 133.7720 Date: 3/31 133.0196 Date: 3/30 133.0196 Date: 3/29 133.9220 Date: 3/28 133.8810 Date: 3/27 134.0362 Date: 3/26 134.0228 Date: 3/25 133.5597 Date: 3/24 133.0691 Date: 3/23 133.0691 Date: 3/22 134.0441 Date: 3/21 133.6070 Date: 3/20 133.6687 Date: 3/19 133.1560 Date: 3/18 133.5780 Date: 3/17 133.1151 Date: 3/16 133.0495 Date: 3/15 133.2648 Date: 3/14 133.2701 Date: 3/13 133.4520 Date: 3/12 133.1605 Date: 3/11 133.6519 Date: 3/10 133.2598 Date: 3/9 133.2598 Date: 3/8 133.2620 Date: 3/7 133.5220 Date: 3/6 133.9333 Date: 3/5 134.4494 Date: 3/4 134.8332 Date: 3/3 135.2561 Date: 3/2 135.3091 Date: 3/1 135.2410 Date: 2/28 134.5646 Date: 2/27 134.6693 Date: 2/26 134.7190 Date: 2/25 134.8571 Date: 2/24 134.7944 Date: 2/23 134.7944 Date: 2/22 134.7666 Date: 2/21 134.7892 Date: 2/20 135.0365 Date: 2/19 134.6850 Date: 2/18 134.7700 Date: 2/17 135.2622 Date: 2/16 135.2622 Date: 2/15 135.3501 Date: 2/14 135.2180 Date: 2/13 135.4410 Date: 2/12 135.6409 Date: 2/11 135.4840 Date: 2/10 135.0529 Date: 2/9 135.0529 Date: 2/8 135.2552 Date: 2/7 135.5168 Date: 2/6 135.2390 Date: 2/5 135.6972 Date: 2/4 135.9589 Date: 2/3 135.2811 Date: 2/2 135.2904 Date: 2/1 135.2710 Date: 1/31 135.0799 Date: 1/30 135.1328 Date: 1/29 135.0330 Date: 1/28 134.5040 Date: 1/27 134.2154 Date: 1/26 134.2154 Date: 1/25 134.5035 Date: 1/24 134.9375 Date: 1/23 134.6911 Date: 1/22 135.4164 Date: 1/21 135.7970 Date: 1/20 135.6072 Date: 1/19 135.6072 Date: 1/18 135.6506 Date: 1/17 135.8655 Date: 1/16 135.8190 Date: 1/15 136.1274 Date: 1/14 136.3010 Date: 1/13 135.8719 Date: 1/12 135.8719 Date: 1/11 135.7433 Date: 1/10 135.9496 Date: 1/9 135.8781 Date: 1/8 135.1341 Date: 1/7 135.5590 Date: 1/6 135.7622 Date: 1/5 135.7622 Date: 1/4 136.1419 Date: 1/3 135.9890 Date: 1/2 135.7531 Date: 1/1 133.2497 Date: 4/5 133.1094 Date: 4/4 133.1001 Date: 4/3 133.9180 Date: 4/2 134.0850 Date: 4/1 133.7720 Date: 3/31 133.0196 Date: 3/30 133.0196 Date: 3/29 133.9220 Date: 3/28 133.8810 Date: 3/27 134.0362 Date: 3/26 134.0228 Date: 3/25 133.5597 Date: 3/24 133.0691 Date: 3/23 133.0691 Date: 3/22 134.0441 Date: 3/21 133.6070 Date: 3/20 133.6687 Date: 3/19 133.1560 Date: 3/18 133.5780 Date: 3/17 133.1151 Date: 3/16 133.0495 Date: 3/15 133.2648 Date: 3/14 133.2701 Date: 3/13 133.4520 Date: 3/12 133.1605 Date: 3/11 133.6519 Date: 3/10 133.2598 Date: 3/9 133.2598 Date: 3/8 133.2620 Date: 3/7 133.5220 Date: 3/6 133.9333 Date: 3/5 134.4494 Date: 3/4 134.8332 Date: 3/3 135.2561 Date: 3/2 135.3091 Date: 3/1 135.2410 Date: 2/28 134.5646 Date: 2/27 134.6693 Date: 2/26 134.7190 Date: 2/25 134.8571 Date: 2/24 134.7944 Date: 2/23 134.7944 Date: 2/22 134.7666 Date: 2/21 134.7892 Date: 2/20 135.0365 Date: 2/19 134.6850 Date: 2/18 134.7700 Date: 2/17 135.2622 Date: 2/16 135.2622 Date: 2/15 135.3501 Date: 2/14 135.2180 Date: 2/13 135.4410 Date: 2/12 135.6409 Date: 2/11 135.4840 Date: 2/10 135.0529 Date: 2/9 135.0529 Date: 2/8 135.2552 Date: 2/7 135.5168 Date: 2/6 135.2390 Date: 2/5 135.6972 Date: 2/4 135.9589 Date: 2/3 135.2811 Date: 2/2 135.2904 Date: 2/1 135.2710 Date: 1/31 135.0799 Date: 1/30 135.1328 Date: 1/29 135.0330 Date: 1/28 134.5040 Date: 1/27 134.2154 Date: 1/26 134.2154 Date: 1/25 134.5035 Date: 1/24 134.9375 Date: 1/23 134.6911 Date: 1/22 135.4164 Date: 1/21 135.7970 Date: 1/20 135.6072 Date: 1/19 135.6072 Date: 1/18 135.6506 Date: 1/17 135.8655 Date: 1/16 135.8190 Date: 1/15 136.1274 Date: 1/14 136.3010 Date: 1/13 135.8719 Date: 1/12 135.8719 Date: 1/11 135.7433 Date: 1/10 135.9496 Date: 1/9 135.8781 Date: 1/8 135.1341 Date: 1/7 135.5590 Date: 1/6 135.7622 Date: 1/5 135.7622 Date: 1/4 136.1419 Date: 1/3 135.9890 Date: 1/2 135.7531 Date: 1/1

Jan 2025

DateCUC-DZDDZD-CUC
01 Jan 2025 1 CUC = 135.7531 DZD 1 DZD = 0.0074 CUC
02 Jan 2025 1 CUC = 135.989 DZD 1 DZD = 0.0074 CUC
03 Jan 2025 1 CUC = 136.1419 DZD 1 DZD = 0.0073 CUC
04 Jan 2025 1 CUC = 135.7622 DZD 1 DZD = 0.0074 CUC
05 Jan 2025 1 CUC = 135.7622 DZD 1 DZD = 0.0074 CUC
06 Jan 2025 1 CUC = 135.559 DZD 1 DZD = 0.0074 CUC
07 Jan 2025 1 CUC = 135.1341 DZD 1 DZD = 0.0074 CUC
08 Jan 2025 1 CUC = 135.8781 DZD 1 DZD = 0.0074 CUC
09 Jan 2025 1 CUC = 135.9496 DZD 1 DZD = 0.0074 CUC
10 Jan 2025 1 CUC = 135.7433 DZD 1 DZD = 0.0074 CUC
11 Jan 2025 1 CUC = 135.8719 DZD 1 DZD = 0.0074 CUC
12 Jan 2025 1 CUC = 135.8719 DZD 1 DZD = 0.0074 CUC
13 Jan 2025 1 CUC = 136.301 DZD 1 DZD = 0.0073 CUC
14 Jan 2025 1 CUC = 136.1274 DZD 1 DZD = 0.0073 CUC
15 Jan 2025 1 CUC = 135.819 DZD 1 DZD = 0.0074 CUC
16 Jan 2025 1 CUC = 135.8655 DZD 1 DZD = 0.0074 CUC
17 Jan 2025 1 CUC = 135.6506 DZD 1 DZD = 0.0074 CUC
18 Jan 2025 1 CUC = 135.6072 DZD 1 DZD = 0.0074 CUC
19 Jan 2025 1 CUC = 135.6072 DZD 1 DZD = 0.0074 CUC
20 Jan 2025 1 CUC = 135.797 DZD 1 DZD = 0.0074 CUC
21 Jan 2025 1 CUC = 135.4164 DZD 1 DZD = 0.0074 CUC
22 Jan 2025 1 CUC = 134.6911 DZD 1 DZD = 0.0074 CUC
23 Jan 2025 1 CUC = 134.9375 DZD 1 DZD = 0.0074 CUC
24 Jan 2025 1 CUC = 134.5035 DZD 1 DZD = 0.0074 CUC
25 Jan 2025 1 CUC = 134.2154 DZD 1 DZD = 0.0075 CUC
26 Jan 2025 1 CUC = 134.2154 DZD 1 DZD = 0.0075 CUC
27 Jan 2025 1 CUC = 134.504 DZD 1 DZD = 0.0074 CUC
28 Jan 2025 1 CUC = 135.033 DZD 1 DZD = 0.0074 CUC
29 Jan 2025 1 CUC = 135.1328 DZD 1 DZD = 0.0074 CUC
30 Jan 2025 1 CUC = 135.0799 DZD 1 DZD = 0.0074 CUC
31 Jan 2025 1 CUC = 135.271 DZD 1 DZD = 0.0074 CUC

Feb 2025

DateCUC-DZDDZD-CUC
01 Feb 2025 1 CUC = 135.2904 DZD 1 DZD = 0.0074 CUC
02 Feb 2025 1 CUC = 135.2811 DZD 1 DZD = 0.0074 CUC
03 Feb 2025 1 CUC = 135.9589 DZD 1 DZD = 0.0074 CUC
04 Feb 2025 1 CUC = 135.6972 DZD 1 DZD = 0.0074 CUC
05 Feb 2025 1 CUC = 135.239 DZD 1 DZD = 0.0074 CUC
06 Feb 2025 1 CUC = 135.5168 DZD 1 DZD = 0.0074 CUC
07 Feb 2025 1 CUC = 135.2552 DZD 1 DZD = 0.0074 CUC
08 Feb 2025 1 CUC = 135.0529 DZD 1 DZD = 0.0074 CUC
09 Feb 2025 1 CUC = 135.0529 DZD 1 DZD = 0.0074 CUC
10 Feb 2025 1 CUC = 135.484 DZD 1 DZD = 0.0074 CUC
11 Feb 2025 1 CUC = 135.6409 DZD 1 DZD = 0.0074 CUC
12 Feb 2025 1 CUC = 135.441 DZD 1 DZD = 0.0074 CUC
13 Feb 2025 1 CUC = 135.218 DZD 1 DZD = 0.0074 CUC
14 Feb 2025 1 CUC = 135.3501 DZD 1 DZD = 0.0074 CUC
15 Feb 2025 1 CUC = 135.2622 DZD 1 DZD = 0.0074 CUC
16 Feb 2025 1 CUC = 135.2622 DZD 1 DZD = 0.0074 CUC
17 Feb 2025 1 CUC = 134.77 DZD 1 DZD = 0.0074 CUC
18 Feb 2025 1 CUC = 134.685 DZD 1 DZD = 0.0074 CUC
19 Feb 2025 1 CUC = 135.0365 DZD 1 DZD = 0.0074 CUC
20 Feb 2025 1 CUC = 134.7892 DZD 1 DZD = 0.0074 CUC
21 Feb 2025 1 CUC = 134.7666 DZD 1 DZD = 0.0074 CUC
22 Feb 2025 1 CUC = 134.7944 DZD 1 DZD = 0.0074 CUC
23 Feb 2025 1 CUC = 134.7944 DZD 1 DZD = 0.0074 CUC
24 Feb 2025 1 CUC = 134.8571 DZD 1 DZD = 0.0074 CUC
25 Feb 2025 1 CUC = 134.719 DZD 1 DZD = 0.0074 CUC
26 Feb 2025 1 CUC = 134.6693 DZD 1 DZD = 0.0074 CUC
27 Feb 2025 1 CUC = 134.5646 DZD 1 DZD = 0.0074 CUC
28 Feb 2025 1 CUC = 135.241 DZD 1 DZD = 0.0074 CUC

Mar 2025

DateCUC-DZDDZD-CUC
01 Mar 2025 1 CUC = 135.3091 DZD 1 DZD = 0.0074 CUC
02 Mar 2025 1 CUC = 135.2561 DZD 1 DZD = 0.0074 CUC
03 Mar 2025 1 CUC = 134.8332 DZD 1 DZD = 0.0074 CUC
04 Mar 2025 1 CUC = 134.4494 DZD 1 DZD = 0.0074 CUC
05 Mar 2025 1 CUC = 133.9333 DZD 1 DZD = 0.0075 CUC
06 Mar 2025 1 CUC = 133.522 DZD 1 DZD = 0.0075 CUC
07 Mar 2025 1 CUC = 133.262 DZD 1 DZD = 0.0075 CUC
08 Mar 2025 1 CUC = 133.2598 DZD 1 DZD = 0.0075 CUC
09 Mar 2025 1 CUC = 133.2598 DZD 1 DZD = 0.0075 CUC
10 Mar 2025 1 CUC = 133.6519 DZD 1 DZD = 0.0075 CUC
11 Mar 2025 1 CUC = 133.1605 DZD 1 DZD = 0.0075 CUC
12 Mar 2025 1 CUC = 133.452 DZD 1 DZD = 0.0075 CUC
13 Mar 2025 1 CUC = 133.2701 DZD 1 DZD = 0.0075 CUC
14 Mar 2025 1 CUC = 133.2648 DZD 1 DZD = 0.0075 CUC
15 Mar 2025 1 CUC = 133.0495 DZD 1 DZD = 0.0075 CUC
16 Mar 2025 1 CUC = 133.1151 DZD 1 DZD = 0.0075 CUC
17 Mar 2025 1 CUC = 133.578 DZD 1 DZD = 0.0075 CUC
18 Mar 2025 1 CUC = 133.156 DZD 1 DZD = 0.0075 CUC
19 Mar 2025 1 CUC = 133.6687 DZD 1 DZD = 0.0075 CUC
20 Mar 2025 1 CUC = 133.607 DZD 1 DZD = 0.0075 CUC
21 Mar 2025 1 CUC = 134.0441 DZD 1 DZD = 0.0075 CUC
22 Mar 2025 1 CUC = 133.0691 DZD 1 DZD = 0.0075 CUC
23 Mar 2025 1 CUC = 133.0691 DZD 1 DZD = 0.0075 CUC
24 Mar 2025 1 CUC = 133.5597 DZD 1 DZD = 0.0075 CUC
25 Mar 2025 1 CUC = 134.0228 DZD 1 DZD = 0.0075 CUC
26 Mar 2025 1 CUC = 134.0362 DZD 1 DZD = 0.0075 CUC
27 Mar 2025 1 CUC = 133.881 DZD 1 DZD = 0.0075 CUC
28 Mar 2025 1 CUC = 133.922 DZD 1 DZD = 0.0075 CUC
29 Mar 2025 1 CUC = 133.0196 DZD 1 DZD = 0.0075 CUC
30 Mar 2025 1 CUC = 133.0196 DZD 1 DZD = 0.0075 CUC
31 Mar 2025 1 CUC = 133.772 DZD 1 DZD = 0.0075 CUC

Apr 2025

DateCUC-DZDDZD-CUC
01 Apr 2025 1 CUC = 134.085 DZD 1 DZD = 0.0075 CUC
02 Apr 2025 1 CUC = 133.918 DZD 1 DZD = 0.0075 CUC
03 Apr 2025 1 CUC = 133.1001 DZD 1 DZD = 0.0075 CUC
04 Apr 2025 1 CUC = 133.1094 DZD 1 DZD = 0.0075 CUC
05 Apr 2025 1 CUC = 133.2497 DZD 1 DZD = 0.0075 CUC

CUC-DZD and DZD-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats